STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | -9.32% | 0 | ||||||||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
11.7.1996 | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 693 | 9 | ||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
8.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
16.12.1997 | 161.10 | -8.81% | 9 153 | 57 | ||||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.10.1997 | 180.00 | -8.22% | 8 076 | 44 | ||||||||||
18.7.1996 | 66.00 | -8.56% | 1 782 | 27 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|