STUHA DOBRUŠKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||||
| 24.4.1995 | 0 | 0 | 405.00 | +7.00% | 3 645 | 9 | ||||||||
| 14.4.1995 | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||||
| 27.4.1995 | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||||
| 10.5.1995 | 0 | 0 | 254.00 | -10.00% | 7 620 | 30 | ||||||||
| 23.12.1997 | 203.00 | +3.03% | 2 478 | 13 | ||||||||||
| 17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
| 16.10.1997 | 192.50 | -3.75% | 5 775 | 30 | ||||||||||
| 21.10.1997 | 190.00 | +3.51% | 5 700 | 30 | ||||||||||
| 8.12.1997 | 185.50 | +0.27% | 1 855 | 10 | ||||||||||
| 4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||||
| 2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
| 5.12.1997 | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||||
| 19.12.1997 | 185.00 | +5.71% | 555 | 3 | ||||||||||
| 9.10.1997 | 185.00 | +9.46% | 2 775 | 15 | ||||||||||
| 29.12.1997 | 181.00 | -5.04% | 1 086 | 6 | ||||||||||
| 20.10.1997 | 180.00 | -8.22% | 8 076 | 44 | ||||||||||
| 2.12.1997 | 179.30 | -2.72% | 3 659 | 21 | ||||||||||
| 1.12.1997 | 179.10 | +3.37% | 1 791 | 10 | ||||||||||
| 28.11.1997 | 177.50 | -2.42% | 2 079 | 12 | ||||||||||
| ||||||||||||||
