STUHA DOBRUŠKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	160.96	0.00%	0	0		-10.00%	0	0
19.7.1995	160.96	0.00%	0	0		-10.00%	0	0
18.7.1995	160.96	0.00%	0	0		-3.00%	0	0
17.7.1995	160.96	-4.99%	3 058	19	200.00	0.00%	7 600	38
16.8.1995	160.56	+4.99%	482	3	170.00	0.00%	1 020	6
17.8.1995	155.00	-3.46%	155	1		0.00%	0	0
15.8.1995	152.92	-4.99%	0	0		-8.00%	0	0
17.4.1996	151.00	0.00%	0	0		0.00%	0	0
16.4.1996	151.00	0.00%	0	0		-7.00%	0	0
15.4.1996	151.00	+0.66%	3 171	21	107.50	+2.00%	1 613	15
12.4.1996	150.00	0.00%	0	0		0.00%	0	0
11.4.1996	150.00	0.00%	3 600	24	105.00	0.00%	630	6
10.4.1996	150.00	0.00%	0	0		0.00%	0	0
9.4.1996	150.00	0.00%	0	0	105.00	0.00%	630	6
5.4.1996	150.00	0.00%	0	0		0.00%	0	0
4.4.1996	150.00	0.00%	4 800	32		0.00%	0	0
3.4.1996	150.00	0.00%	0	0		0.00%	0	0
2.4.1996	150.00	0.00%	0	0		+5.00%	0	0
1.4.1996	150.00	0.00%	2 250	15		0.00%	0	0
29.3.1996	150.00	0.00%	0	0	100.00	+5.00%	300	3
28.3.1996	150.00	0.00%	3 750	25	95.00	-5.00%	285	3
27.3.1996	150.00	0.00%	0	0		0.00%	0	0
26.3.1996	150.00	0.00%	0	0	100.00	0.00%	600	6
25.3.1996	150.00	0.00%	900	6		0.00%	0	0
22.3.1996	150.00	0.00%	0	0		+9.00%	0	0
21.3.1996	150.00	+4.89%	1 500	10	92.00	-1.00%	552	6
5.6.1996	150.00	0.00%	0	0		0.00%	0	0
4.6.1996	150.00	0.00%	0	0		0.00%	0	0
3.6.1996	150.00	0.00%	0	0		0.00%	0	0
31.5.1996	150.00	0.00%	0	0	105.00	+6.00%	630	6
30.5.1996	150.00	0.00%	0	0	99.00	-3.00%	594	6
29.5.1996	150.00	0.00%	0	0	102.50	-2.00%	615	6
28.5.1996	150.00	0.00%	0	0		-2.00%	0	0
27.5.1996	150.00	0.00%	6 000	40		+7.00%	0	0
24.5.1996	150.00	0.00%	0	0	99.60	-9.00%	598	6
23.5.1996	150.00	0.00%	5 850	39	109.00	-9.00%	1 099	10
22.5.1996	150.00	0.00%	0	0	121.00	+9.00%	726	6
21.5.1996	150.00	0.00%	0	0		+1.00%	0	0
20.5.1996	150.00	0.00%	7 950	53	111.00	-1.00%	2 298	21
17.5.1996	150.00	0.00%	0	0		0.00%	0	0
16.5.1996	150.00	0.00%	1 800	12		0.00%	0	0
15.5.1996	150.00	0.00%	0	0		0.00%	0	0
14.5.1996	150.00	0.00%	0	0		0.00%	0	0
13.5.1996	150.00	0.00%	2 250	15		0.00%	0	0
10.5.1996	150.00	0.00%	0	0		+1.00%	0	0
9.5.1996	150.00	0.00%	0	0		+10.00%	0	0
7.5.1996	150.00	0.00%	0	0	100.10	0.00%	1 001	10
6.5.1996	150.00	0.00%	7 200	48		0.00%	0	0
3.5.1996	150.00	0.00%	0	0	100.00	0.00%	2 700	27
2.5.1996	150.00	0.00%	0	0	100.00	0.00%	300	3
30.4.1996	150.00	0.00%	0	0		0.00%	0	0
29.4.1996	150.00	0.00%	0	0		0.00%	0	0
26.4.1996	150.00	0.00%	0	0		0.00%	0	0
25.4.1996	150.00	0.00%	0	0		0.00%	0	0
24.4.1996	150.00	0.00%	0	0		0.00%	0	0
23.4.1996	150.00	0.00%	0	0		0.00%	0	0
22.4.1996	150.00	0.00%	0	0		0.00%	0	0
19.4.1996	150.00	0.00%	0	0		0.00%	0	0
18.4.1996	150.00	-0.66%	900	6		0.00%	0	0
18.8.1995	147.25	-5.00%	4 565	31		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›