STUHA DOBRUŠKA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	117.00	+1.01%	351	3	90.50	-7.00%	1 358	15
26.8.1996	48.00	-9.31%	288	6		0.00%	0	0
29.8.1996	52.80	+10.00%	158	3		0.00%	0	0
17.8.1995	155.00	-3.46%	155	1		0.00%	0	0
21.8.1995	140.00	-4.92%	140	1		0.00%	0	0
22.8.1995	135.00	-3.57%	135	1		0.00%	0	0
24.8.1995	131.00	+0.76%	131	1		0.00%	0	0
23.8.1995	130.00	-3.70%	130	1		0.00%	0	0
1.9.1995	128.00	-3.25%	128	1		0.00%	0	0
25.8.1995	126.00	-3.81%	126	1		0.00%	0	0
4.9.1995	123.00	-3.90%	123	1		0.00%	0	0
8.11.1995	122.40	0.00%	0	0		-9.00%	0	0
7.11.1995	122.40	0.00%	0	0		-9.00%	0	0
31.8.1995	132.30	0.00%	0	0		0.00%	0	0
30.8.1995	132.30	+5.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
28.8.1995	126.00	0.00%	0	0		0.00%	0	0
14.7.1995	169.43	-4.99%	0	0		0.00%	0	0
13.7.1995	178.34	-4.99%	0	0		-7.00%	0	0
12.7.1995	187.72	-5.00%	0	0		-5.00%	0	0
11.7.1995	197.60	-5.00%	0	0		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		0.00%	0	0
4.7.1995	208.00	0.00%	0	0		0.00%	0	0
15.8.1995	152.92	-4.99%	0	0		-8.00%	0	0
14.8.1995	160.96	0.00%	0	0		0.00%	0	0
11.8.1995	160.96	0.00%	0	0		0.00%	0	0
10.8.1995	160.96	0.00%	0	0		0.00%	0	0
9.8.1995	160.96	0.00%	0	0		0.00%	0	0
8.8.1995	160.96	0.00%	0	0		0.00%	0	0
7.8.1995	160.96	0.00%	0	0		0.00%	0	0
4.8.1995	160.96	0.00%	0	0	185.50	-5.00%	1 670	9
3.8.1995	160.96	0.00%	0	0		+5.00%	0	0
2.8.1995	160.96	0.00%	0	0	185.50	-5.00%	557	3
1.8.1995	160.96	0.00%	0	0		0.00%	0	0
31.7.1995	160.96	0.00%	0	0		0.00%	0	0
28.7.1995	160.96	0.00%	0	0		0.00%	0	0
27.7.1995	160.96	0.00%	0	0		+3.00%	0	0
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
24.7.1995	160.96	0.00%	0	0	157.50	+5.00%	945	6
21.7.1995	160.96	0.00%	0	0		-6.00%	0	0
20.7.1995	160.96	0.00%	0	0		-10.00%	0	0
19.7.1995	160.96	0.00%	0	0		-10.00%	0	0
18.7.1995	160.96	0.00%	0	0		-3.00%	0	0
30.6.1995	218.00	-4.80%	0	0		0.00%	0	0
29.6.1995	229.00	-4.97%	0	0		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	253.00	0.00%	0	0		0.00%	0	0
26.6.1995	253.00	0.00%	0	0		0.00%	0	0
23.6.1995	253.00	0.00%	0	0		0.00%	0	0
22.6.1995	253.00	0.00%	0	0		-10.00%	0	0
21.6.1995	253.00	0.00%	0	0		0.00%	0	0
20.6.1995	253.00	0.00%	0	0		0.00%	0	0
19.6.1995	253.00	0.00%	0	0		0.00%	0	0
16.6.1995	253.00	-4.88%	0	0		0.00%	0	0
15.6.1995	266.00	-5.00%	0	0		0.00%	0	0
14.6.1995	280.00	0.00%	0	0		0.00%	0	0
13.6.1995	280.00	0.00%	0	0		0.00%	0	0
12.6.1995	280.00	0.00%	0	0		0.00%	0	0
9.6.1995	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›