STUHA DOBRUŠKA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	104.20	-5.27%	625	6		0.00%	0
7.11.1996	100.00	+1.01%	600	6		0.00%	0
1.8.1996	58.81	-9.99%	353	6		0.00%	0	0
8.7.1996	89.10	-10.00%	535	6		0.00%	0	0
18.11.1996	100.00	0.00%	600	6		0.00%	0
26.8.1996	48.00	-9.31%	288	6		0.00%	0	0
25.3.1996	150.00	0.00%	900	6		0.00%	0	0
18.4.1996	150.00	-0.66%	900	6		0.00%	0	0
20.6.1996	110.00	+0.59%	660	6		0.00%	0	0
16.11.1995	128.00	0.00%	768	6		0.00%	0	0
20.11.1995	115.20	-10.00%	691	6		0.00%	0	0
19.10.1995	136.00	-2.15%	816	6		0.00%	0	0
29.2.1996	120.00	0.00%	720	6		0.00%	0	0
19.2.1996	117.00	0.00%	702	6		+5.00%	0	0
25.1.1996	136.00	+9.50%	816	6		0.00%	0	0
28.9.1995	135.60	+4.99%	814	6		0.00%	0	0
12.9.1995	129.15	+5.00%	517	4		-10.00%	0	0
6.11.1995	122.40	-10.00%	490	4		-9.00%	0	0
10.2.1997	103.00	-4.76%	412	4		0.00%	0
10.1.1997	100.00	-4.03%	300	3		0.00%	0
26.5.1997	134.30	+0.22%	403	3		0.00%	0
5.3.1997	126.00	+2.43%	378	3	125.00	0.00%	500	4
14.2.1997	119.22	+4.99%	358	3			0	0
29.8.1996	52.80	+10.00%	158	3		0.00%	0	0
15.2.1996	117.00	+1.01%	351	3	90.50	-7.00%	1 358	15
3.7.1995	208.00	-4.58%	624	3		0.00%	0	0
11.10.1995	139.00	+2.50%	417	3		0.00%	0	0
16.8.1995	160.56	+4.99%	482	3	170.00	0.00%	1 020	6
30.3.1995	310.00	-312.00%	620	2		-1.00%	0	0
17.8.1995	155.00	-3.46%	155	1		0.00%	0	0
23.3.1995	388.00	-2 996.00%	388	1
4.9.1995	123.00	-3.90%	123	1		0.00%	0	0
1.9.1995	128.00	-3.25%	128	1		0.00%	0	0
25.8.1995	126.00	-3.81%	126	1		0.00%	0	0
24.8.1995	131.00	+0.76%	131	1		0.00%	0	0
23.8.1995	130.00	-3.70%	130	1		0.00%	0	0
22.8.1995	135.00	-3.57%	135	1		0.00%	0	0
21.8.1995	140.00	-4.92%	140	1		0.00%	0	0
14.7.1995	169.43	-4.99%	0	0		0.00%	0	0
13.7.1995	178.34	-4.99%	0	0		-7.00%	0	0
12.7.1995	187.72	-5.00%	0	0		-5.00%	0	0
11.7.1995	197.60	-5.00%	0	0		0.00%	0	0
10.7.1995	208.00	0.00%	0	0		0.00%	0	0
4.7.1995	208.00	0.00%	0	0		0.00%	0	0
31.8.1995	132.30	0.00%	0	0		0.00%	0	0
30.8.1995	132.30	+5.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
28.8.1995	126.00	0.00%	0	0		0.00%	0	0
11.9.1995	123.00	0.00%	0	0		0.00%	0	0
8.9.1995	123.00	0.00%	0	0		0.00%	0	0
7.9.1995	123.00	0.00%	0	0		0.00%	0	0
6.9.1995	123.00	0.00%	0	0		0.00%	0	0
5.9.1995	123.00	0.00%	0	0		0.00%	0	0
30.6.1995	218.00	-4.80%	0	0		0.00%	0	0
29.6.1995	229.00	-4.97%	0	0		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	253.00	0.00%	0	0		0.00%	0	0
26.6.1995	253.00	0.00%	0	0		0.00%	0	0
23.6.1995	253.00	0.00%	0	0		0.00%	0	0
22.6.1995	253.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›