STUHA DOBRUŠKA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	52.80	0.00%	0	0	82.00	-5.00%	246	3
6.8.1996	58.81	0.00%	0	0	82.00	-5.00%	246	3
20.9.1996	90.00	0.00%	0	0	89.60	-5.00%	269	3
13.9.1996	77.28	0.00%	0	0	94.00	0.00%	282	3
17.10.1996	99.00	0.00%	0	0	81.50	-4.67%	245	3
2.8.1995	160.96	0.00%	0	0	185.50	-5.00%	557	3
1.8.1995	160.96	0.00%	0	0		0.00%	0	0
31.7.1995	160.96	0.00%	0	0		0.00%	0	0
28.7.1995	160.96	0.00%	0	0		0.00%	0	0
27.7.1995	160.96	0.00%	0	0		+3.00%	0	0
26.7.1995	160.96	0.00%	0	0		+10.00%	0	0
25.7.1995	160.96	0.00%	0	0		+10.00%	0	0
21.7.1995	160.96	0.00%	0	0		-6.00%	0	0
20.7.1995	160.96	0.00%	0	0		-10.00%	0	0
19.7.1995	160.96	0.00%	0	0		-10.00%	0	0
18.7.1995	160.96	0.00%	0	0		-3.00%	0	0
15.8.1995	152.92	-4.99%	0	0		-8.00%	0	0
14.8.1995	160.96	0.00%	0	0		0.00%	0	0
11.8.1995	160.96	0.00%	0	0		0.00%	0	0
10.8.1995	160.96	0.00%	0	0		0.00%	0	0
9.8.1995	160.96	0.00%	0	0		0.00%	0	0
8.8.1995	160.96	0.00%	0	0		0.00%	0	0
7.8.1995	160.96	0.00%	0	0		0.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0		-9.00%	0	0
3.8.1995	160.96	0.00%	0	0		+5.00%	0	0
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		-5.00%	0	0
3.5.1995			0	0		-4.00%	0	0
2.5.1995			0	0		-7.00%	0	0
28.4.1995			0	0		-5.00%	0	0
13.4.1995	324.00	-498.00%	0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		-22.00%	0	0
5.4.1995			0	0		+27.00%	0	0
4.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-7.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
31.3.1995	325.00	+483.00%	0	0		0.00%	0	0
30.3.1995	310.00	-312.00%	620	2		-1.00%	0	0
29.3.1995	320.00	-419.00%	10 240	32		0.00%	0	0
28.3.1995	334.00	-484.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	0.00%	0	0		0.00%	0	0
9.10.1996	99.00	0.00%	0	0		-6.62%	0	0
31.10.1996	99.00	0.00%	0	0	0.00	-9.23%	0	0
30.10.1996	99.00	0.00%	0	0	0.00	-9.72%	0	0
29.10.1996	99.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	99.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	99.00	0.00%	0	0	0.00	+2.32%	0	0
23.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›