STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	117.00	0.00%	0	0		+5.00%	0	0
19.2.1996	117.00	0.00%	702	6		+5.00%	0	0
2.2.1996	117.00	0.00%	0	0	93.00	+5.00%	558	6
24.7.1995	160.96	0.00%	0	0	157.50	+5.00%	945	6
3.8.1995	160.96	0.00%	0	0		+5.00%	0	0
26.2.1997	143.32	0.00%	0	0		+4.84%	0
22.5.1997	134.00	0.00%	0	0		+4.83%	0
13.10.1997						+4.80%	0
4.4.1997	161.65	+4.99%	4 365	27		+4.33%	0
16.10.1996	99.00	0.00%	0	0	85.50	+4.26%	684	8
23.7.1996	66.00	0.00%	0	0		+4.00%	0	0
17.10.1997						+3.89%	0
2.6.1997						+3.84%	0
3.10.1997						+3.56%	0
21.10.1997					190.00	+3.51%	5 700	30
1.12.1997					179.10	+3.37%	1 791	10
23.12.1997					203.00	+3.03%	2 478	13
16.2.1996	117.00	0.00%	0	0		+3.00%	0	0
27.7.1995	160.96	0.00%	0	0		+3.00%	0	0
4.9.1997						+2.87%	0
18.7.1997						+2.82%	0
5.9.1997					127.00	+2.79%	3 810	30
31.10.1997						+2.73%	0
14.11.1997					174.10	+2.69%	7 833	45
7.4.1997	169.73	+4.99%	1 697	10		+2.60%	0
16.5.1997	134.00	0.00%	0	0	138.00	+2.60%	2 070	15
5.12.1996	110.00	+10.00%	0	0		+2.32%	0
24.10.1996	99.00	0.00%	0	0	0.00	+2.32%	0	0
17.3.1997	126.00	0.00%	0	0		+2.30%	0
10.11.1997						+2.30%	0
21.11.1996	100.00	0.00%	1 900	19	90.00	+2.27%	900	10
17.12.1997						+2.04%	0
9.2.1996	115.83	0.00%	0	0		+2.00%	0	0
8.2.1996	115.83	+10.00%	1 390	12		+2.00%	0	0
5.12.1995	114.04	0.00%	0	0		+2.00%	0	0
15.4.1996	151.00	+0.66%	3 171	21	107.50	+2.00%	1 613	15
26.6.1996	110.00	0.00%	0	0		+2.00%	0	0
2.6.1995	280.00	0.00%	0	0		+2.00%	0	0
1.6.1995	280.00	0.00%	0	0		+2.00%	0	0
2.4.1997	146.63	+4.99%	0	0		+1.90%	0
3.4.1997	153.96	+4.99%	3 233	21	136.00	+1.87%	816	6
11.3.1997	126.60	0.00%	0	0		+1.74%	0
7.3.1997	126.60	0.00%	0	0		+1.60%	0
6.12.1996	110.00	0.00%	0	0		+1.23%	0
31.7.1997						+1.10%	0
28.6.1996	110.00	0.00%	0	0		+1.00%	0	0
27.6.1996	110.00	0.00%	0	0		+1.00%	0	0
21.5.1996	150.00	0.00%	0	0		+1.00%	0	0
10.5.1996	150.00	0.00%	0	0		+1.00%	0	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
7.8.1997						+0.82%	0
21.11.1997						+0.81%	0
1.10.1997						+0.77%	0
17.4.1997	145.54	0.00%	0	0	137.00	+0.73%	1 644	12
3.12.1996	100.00	0.00%	0	0		+0.58%	0
5.11.1997						+0.55%	0
1.8.1997						+0.55%	0
14.3.1997	126.00	0.00%	0	0	130.00	+0.54%	22 360	172
13.3.1997	126.00	-0.47%	2 016	16		+0.54%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›