STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STUHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					181.00	-5.04%	1 086	6
23.12.1997					203.00	+3.03%	2 478	13
22.12.1997						0.00%	0
19.12.1997					185.00	+5.71%	555	3
18.12.1997					175.00	+6.80%	1 050	6
17.12.1997						+2.04%	0
16.12.1997					161.10	-8.81%	9 153	57
15.12.1997						+5.38%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+0.05%	0
9.12.1997					167.00	-9.97%	835	5
8.12.1997					185.50	+0.27%	1 855	10
5.12.1997					185.00	+7.12%	1 825 765	9 869
4.12.1997					172.70	-0.08%	1 036	6
3.12.1997					169.10	-0.78%	2 074	12
2.12.1997					179.30	-2.72%	3 659	21
1.12.1997					179.10	+3.37%	1 791	10
28.11.1997					177.50	-2.42%	2 079	12
27.11.1997						+0.25%	0
26.11.1997						0.00%	0
25.11.1997					177.10	+5.73%	1 594	9
24.11.1997					167.50	-4.34%	503	3
21.11.1997						+0.81%	0
20.11.1997					175.10	-0.75%	3 821	22
19.11.1997					175.00		525	3
18.11.1997					167.50	-3.80%	1 005	6
17.11.1997					174.50	+0.03%	2 786	16
14.11.1997					174.10	+2.69%	7 833	45
13.11.1997					169.50	-2.05%	509	3
12.11.1997						+0.02%	0
11.11.1997						0.00%	0
10.11.1997						+2.30%	0
7.11.1997					169.10	-1.51%	1 015	6
6.11.1997					172.10	-0.20%	3 262	19
5.11.1997						+0.55%	0
4.11.1997					171.10		2 395	14
3.11.1997					162.60	-4.96%	1 463	9
31.10.1997						+2.73%	0
30.10.1997					170.60		1 998	12
29.10.1997					171.00	-0.37%	1 026	6
27.10.1997					171.00	-0.20%	7 209	42
24.10.1997						+0.29%	0
23.10.1997						0.00%	0
22.10.1997					171.50	-9.73%	3 087	18
21.10.1997					190.00	+3.51%	5 700	30
20.10.1997					180.00	-8.22%	8 076	44
17.10.1997						+3.89%	0
16.10.1997					192.50	-3.75%	5 775	30
15.10.1997						0.00%	0
14.10.1997						-3.14%	0
13.10.1997						+4.80%	0
10.10.1997						+6.50%	0
9.10.1997					185.00	+9.46%	2 775	15
8.10.1997						+9.74%	0
7.10.1997					154.00	+9.45%	924	6
6.10.1997						+6.55%	0
3.10.1997						+3.56%	0
‹‹ First 20    Next 60 ›