STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 169.50 | -2.05% | 509 | 3 | ||||||||||
| 19.11.1997 | 175.00 | 525 | 3 | |||||||||||
| 24.11.1997 | 167.50 | -4.34% | 503 | 3 | ||||||||||
| 19.12.1997 | 185.00 | +5.71% | 555 | 3 | ||||||||||
| 8.4.1997 | 161.25 | -4.99% | 0 | 0 | 146.00 | +0.27% | 438 | 3 | ||||||
| 21.3.1997 | 126.00 | 0.00% | 0 | 0 | 132.50 | -0.37% | 398 | 3 | ||||||
| 5.2.1997 | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| 20.9.1996 | 90.00 | 0.00% | 0 | 0 | 89.60 | -5.00% | 269 | 3 | ||||||
| 13.9.1996 | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 6.8.1996 | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 29.3.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
| 20.2.1996 | 117.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 279 | 3 | ||||||
| 2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
| 5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| 22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
| 9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
| 18.9.1995 | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 9.12.1997 | 167.00 | -9.97% | 835 | 5 | ||||||||||
| 10.9.1997 | 133.00 | 0.00% | 798 | 6 | ||||||||||
| 18.9.1997 | 128.50 | -4.81% | 771 | 6 | ||||||||||
| 30.9.1997 | 129.00 | 0.00% | 774 | 6 | ||||||||||
| 2.7.1997 | 96.00 | -4.95% | 576 | 6 | ||||||||||
| 21.5.1997 | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
| 28.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 29.7.1997 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 13.5.1997 | 134.00 | 0.00% | 0 | 0 | 128.00 | -7.31% | 768 | 6 | ||||||
| 28.4.1997 | 133.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 789 | 6 | ||||||
| 4.12.1997 | 172.70 | -0.08% | 1 036 | 6 | ||||||||||
| 18.12.1997 | 175.00 | +6.80% | 1 050 | 6 | ||||||||||
| 29.12.1997 | 181.00 | -5.04% | 1 086 | 6 | ||||||||||
| 7.11.1997 | 169.10 | -1.51% | 1 015 | 6 | ||||||||||
| 7.10.1997 | 154.00 | +9.45% | 924 | 6 | ||||||||||
| 18.11.1997 | 167.50 | -3.80% | 1 005 | 6 | ||||||||||
| 29.10.1997 | 171.00 | -0.37% | 1 026 | 6 | ||||||||||
| 3.4.1997 | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
| 27.2.1997 | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||||
| 25.2.1997 | 143.32 | 0.00% | 1 720 | 12 | 130.00 | +8.33% | 780 | 6 | ||||||
| 28.11.1996 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
| 5.11.1996 | 99.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | +5.52% | 516 | 6 | ||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 8.10.1996 | 99.00 | 0.00% | 0 | 0 | 92.10 | -2.12% | 553 | 6 | ||||||
| 30.9.1996 | 99.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 565 | 6 | ||||||
| 27.8.1996 | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 13.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 19.7.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
| 7.6.1996 | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
| 31.5.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
| 30.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| 29.5.1996 | 150.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 99.60 | -9.00% | 598 | 6 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | +9.00% | 726 | 6 | ||||||
| 11.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 105.00 | 0.00% | 630 | 6 | ||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| ||||||||||||||
