STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||||
31.3.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 110.00 | +10.00% | 0 | 0 | +2.32% | 0 | ||||||||
23.9.1996 | 99.00 | +10.00% | 2 673 | 27 | +5.02% | 0 | 0 | |||||||
2.9.1996 | 58.08 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.83 | +10.00% | 1 390 | 12 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 77.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.98 | +9.99% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 125.44 | +9.99% | 4 265 | 34 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 114.04 | +9.99% | 5 018 | 44 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 85.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 70.26 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 63.88 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 136.00 | +9.50% | 816 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
19.9.1996 | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 139.65 | +5.00% | 0 | 0 | -1.50% | 0 | ||||||||
21.2.1997 | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1997 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
3.4.1997 | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
4.4.1997 | 161.65 | +4.99% | 4 365 | 27 | +4.33% | 0 | ||||||||
7.4.1997 | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
24.2.1997 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 131.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
13.2.1997 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
30.1.1997 | 103.00 | +3.00% | 1 236 | 12 | 0 | 0 | ||||||||
22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
11.10.1995 | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
27.3.1997 | 133.00 | +1.29% | 798 | 6 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | ||||||||
15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
24.8.1995 | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 134.00 | +0.75% | 5 494 | 41 | +5.01% | 0 | ||||||||
15.4.1996 | 151.00 | +0.66% | 3 171 | 21 | 107.50 | +2.00% | 1 613 | 15 | ||||||
20.6.1996 | 110.00 | +0.59% | 660 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 126.60 | +0.47% | 1 139 | 9 | 0.00% | 0 | ||||||||
26.5.1997 | 134.30 | +0.22% | 403 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||||
9.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 1 243 | 9 | ||||||
13.5.1997 | 134.00 | 0.00% | 0 | 0 | 128.00 | -7.31% | 768 | 6 | ||||||
|