STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 99.00 | 0.00% | 0 | 0 | +71.13% | 0 | ||||||||
5.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
10.11.1995 | 128.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.7.1999 | 86.40 | +15.81% | 0 | 0 | ||||||||||
24.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
20.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.7.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||||
26.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1999 | 61.00 | +9.90% | 0 | 0 | ||||||||||
21.6.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
15.7.1997 | +9.76% | 0 | ||||||||||||
8.10.1997 | +9.74% | 0 | ||||||||||||
16.6.1999 | 53.00 | +9.73% | 0 | 0 | ||||||||||
23.6.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
30.6.1999 | 126.00 | +9.56% | 0 | 0 | ||||||||||
29.6.1999 | 115.00 | +9.52% | 0 | 0 | ||||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.10.1997 | 185.00 | +9.46% | 2 775 | 15 | ||||||||||
7.10.1997 | 154.00 | +9.45% | 924 | 6 | ||||||||||
28.6.1999 | 105.00 | +9.37% | 0 | 0 | ||||||||||
14.11.1996 | 100.00 | 0.00% | 4 200 | 42 | +9.33% | 0 | ||||||||
7.1.1997 | 104.20 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
25.6.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
21.2.1997 | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.9.1996 | 63.88 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 65.34 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 121.00 | +9.00% | 726 | 6 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
3.2.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
26.2.1998 | 230.00 | +8.62% | 690 | 3 | ||||||||||
25.2.1997 | 143.32 | 0.00% | 1 720 | 12 | 130.00 | +8.33% | 780 | 6 | ||||||
21.4.1999 | 50.10 | +7.74% | 0 | 0 | ||||||||||
21.7.1997 | 120.00 | +7.36% | 1 800 | 15 | ||||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
5.12.1997 | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||||
27.5.1996 | 150.00 | 0.00% | 6 000 | 40 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 405.00 | +7.00% | 3 645 | 9 | ||||||||
25.4.1997 | 133.00 | -4.31% | 3 990 | 30 | +6.97% | 0 | ||||||||
14.1.1998 | 0.00 | +6.87% | 0 | 0 | ||||||||||
18.12.1997 | 175.00 | +6.80% | 1 050 | 6 | ||||||||||
6.10.1997 | +6.55% | 0 | ||||||||||||
10.10.1997 | +6.50% | 0 | ||||||||||||
15.7.1999 | 106.50 | +6.39% | 959 | 9 | ||||||||||
8.1.1997 | 104.20 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
16.1.1998 | 0.00 | +6.35% | 0 | 0 | ||||||||||
12.9.1997 | +6.29% | 0 | ||||||||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
25.11.1997 | 177.10 | +5.73% | 1 594 | 9 | ||||||||||
19.12.1997 | 185.00 | +5.71% | 555 | 3 | ||||||||||
2.4.1998 | 235.00 | +5.61% | 705 | 3 | ||||||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 86.00 | +5.52% | 516 | 6 | ||||||
|