STUHA DOBRUŠKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
14.6.1996 | 121.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 693 | 9 | ||||||
13.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
8.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 122.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 123.00 | -4.91% | 738 | 6 | +5.04% | 0 | ||||||||
24.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 124.19 | -9.99% | 2 235 | 18 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 125.44 | +9.99% | 4 265 | 34 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | 132.50 | -0.37% | 398 | 3 | ||||||
20.3.1997 | 126.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
19.3.1997 | 126.00 | 0.00% | 0 | 0 | 126.50 | -4.88% | 1 139 | 9 | ||||||
18.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 126.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
14.3.1997 | 126.00 | 0.00% | 0 | 0 | 130.00 | +0.54% | 22 360 | 172 | ||||||
13.3.1997 | 126.00 | -0.47% | 2 016 | 16 | +0.54% | 0 | ||||||||
12.3.1997 | 126.60 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
11.3.1997 | 126.60 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
10.3.1997 | 126.60 | 0.00% | 760 | 6 | 126.00 | -0.78% | 3 780 | 30 | ||||||
7.3.1997 | 126.60 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
6.3.1997 | 126.60 | +0.47% | 1 139 | 9 | 0.00% | 0 | ||||||||
1.9.1995 | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 128.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 470 | 15 | ||||||
13.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
27.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 129.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 129.15 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
15.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
28.2.1997 | 129.36 | -4.99% | 0 | 0 | 120.00 | -7.75% | 4 284 | 36 | ||||||
20.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.2.1997 | 130.00 | -1.08% | 3 900 | 30 | 100.00 | 0.00% | 3 000 | 30 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 130.00 | -4.41% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
18.2.1997 | 131.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.8.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 133.00 | 0.00% | 1 995 | 15 | 0.00% | 0 | ||||||||
27.3.1997 | 133.00 | +1.29% | 798 | 6 | 0.00% | 0 | ||||||||
28.4.1997 | 133.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 789 | 6 | ||||||
25.4.1997 | 133.00 | -4.31% | 3 990 | 30 | +6.97% | 0 | ||||||||
23.5.1997 | 134.00 | 0.00% | 938 | 7 | 0.00% | 0 | ||||||||
22.5.1997 | 134.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.5.1997 | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
20.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 134.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
16.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.00 | +2.60% | 2 070 | 15 | ||||||
15.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 134.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
13.5.1997 | 134.00 | 0.00% | 0 | 0 | 128.00 | -7.31% | 768 | 6 | ||||||
12.5.1997 | 134.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 1 243 | 9 | ||||||
9.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||||
6.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 134.00 | +0.75% | 5 494 | 41 | +5.01% | 0 | ||||||||
30.5.1997 | 134.30 | 0.00% | 0 | 0 | 126.20 | -4.61% | 1 136 | 9 | ||||||
29.5.1997 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 134.30 | 0.00% | 0 | 0 | 132.30 | 0.00% | 1 191 | 9 | ||||||
27.5.1997 | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 134.30 | +0.22% | 403 | 3 | 0.00% | 0 | ||||||||
7.6.1996 | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
6.6.1996 | 135.00 | -10.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
22.8.1995 | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 135.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 135.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 136.00 | +9.50% | 816 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 136.00 | -2.15% | 816 | 6 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 136.16 | -4.99% | 0 | 0 | 129.00 | -5.35% | 774 | 6 | ||||||
21.2.1997 | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 137.98 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.98 | +9.99% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 139.00 | 0.00% | 0 | 0 | 129.00 | -3.44% | 1 161 | 9 | ||||||
23.4.1997 | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||||
22.4.1997 | 139.00 | 0.00% | 0 | 0 | 137.20 | 0.00% | 2 058 | 15 | ||||||
21.4.1997 | 139.00 | -4.49% | 834 | 6 | 0.00% | 0 | ||||||||
1.4.1997 | 139.65 | +5.00% | 0 | 0 | -1.50% | 0 | ||||||||
21.8.1995 | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 143.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 143.32 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
25.2.1997 | 143.32 | 0.00% | 1 720 | 12 | 130.00 | +8.33% | 780 | 6 | ||||||
24.2.1997 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 145.54 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
17.4.1997 | 145.54 | 0.00% | 0 | 0 | 137.00 | +0.73% | 1 644 | 12 | ||||||
16.4.1997 | 145.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
14.4.1997 | 145.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 145.54 | 0.00% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
10.4.1997 | 145.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
18.8.1995 | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 105.00 | 0.00% | 630 | 6 | ||||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 300 | 3 | ||||||
28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
25.3.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||||
|