STUHA DOBRUŠKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 121.50 | -10.00% | 7 898 | 65 | 88.00 | -10.00% | 1 320 | 15 | ||||||
22.2.1996 | 120.00 | +2.56% | 6 600 | 55 | 102.00 | +5.00% | 408 | 4 | ||||||
20.5.1996 | 150.00 | 0.00% | 7 950 | 53 | 111.00 | -1.00% | 2 298 | 21 | ||||||
23.11.1995 | 103.68 | -10.00% | 5 391 | 52 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 7 200 | 48 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 114.04 | +9.99% | 5 018 | 44 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 100.00 | 0.00% | 4 200 | 42 | +9.33% | 0 | ||||||||
29.4.1997 | 134.00 | +0.75% | 5 494 | 41 | +5.01% | 0 | ||||||||
27.5.1996 | 150.00 | 0.00% | 6 000 | 40 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
7.12.1995 | 125.44 | +9.99% | 4 265 | 34 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 320.00 | -419.00% | 10 240 | 32 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 103.00 | 0.00% | 3 090 | 30 | 0.00% | 0 | ||||||||
25.4.1997 | 133.00 | -4.31% | 3 990 | 30 | +6.97% | 0 | ||||||||
19.2.1997 | 130.00 | -1.08% | 3 900 | 30 | 100.00 | 0.00% | 3 000 | 30 | ||||||
2.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 85.50 | -0.58% | 1 112 | 13 | ||||||
4.4.1997 | 161.65 | +4.99% | 4 365 | 27 | +4.33% | 0 | ||||||||
23.9.1996 | 99.00 | +10.00% | 2 673 | 27 | +5.02% | 0 | 0 | |||||||
18.7.1996 | 66.00 | -8.56% | 1 782 | 27 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
11.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 105.00 | 0.00% | 630 | 6 | ||||||
15.4.1996 | 151.00 | +0.66% | 3 171 | 21 | 107.50 | +2.00% | 1 613 | 15 | ||||||
3.4.1997 | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
26.2.1996 | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||||
24.6.1996 | 110.00 | 0.00% | 2 200 | 20 | 77.00 | -4.00% | 462 | 6 | ||||||
21.11.1996 | 100.00 | 0.00% | 1 900 | 19 | 90.00 | +2.27% | 900 | 10 | ||||||
17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
18.1.1996 | 124.19 | -9.99% | 2 235 | 18 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 126.00 | -0.47% | 2 016 | 16 | +0.54% | 0 | ||||||||
24.3.1997 | 131.30 | +4.20% | 1 970 | 15 | 133.00 | +0.37% | 1 995 | 15 | ||||||
28.3.1997 | 133.00 | 0.00% | 1 995 | 15 | 0.00% | 0 | ||||||||
23.4.1997 | 139.00 | 0.00% | 2 085 | 15 | 133.60 | -2.62% | 2 405 | 18 | ||||||
7.5.1997 | 134.00 | 0.00% | 2 010 | 15 | 138.10 | 0.00% | 2 072 | 15 | ||||||
11.2.1997 | 103.00 | 0.00% | 1 545 | 15 | 0.00% | 0 | ||||||||
25.7.1996 | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | +8.33% | 1 950 | 15 | 88.00 | +5.00% | 528 | 6 | ||||||
22.5.1995 | 280.00 | -443.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.00 | +4.57% | 1 792 | 14 | 81.00 | -9.00% | 324 | 4 | ||||||
19.9.1996 | 90.00 | +5.88% | 1 170 | 13 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 103.00 | +3.00% | 1 236 | 12 | 0 | 0 | ||||||||
25.2.1997 | 143.32 | 0.00% | 1 720 | 12 | 130.00 | +8.33% | 780 | 6 | ||||||
29.1.1996 | 130.00 | -4.41% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 115.83 | +10.00% | 1 390 | 12 | +2.00% | 0 | 0 | |||||||
7.4.1997 | 169.73 | +4.99% | 1 697 | 10 | +2.60% | 0 | ||||||||
21.3.1996 | 150.00 | +4.89% | 1 500 | 10 | 92.00 | -1.00% | 552 | 6 | ||||||
11.11.1996 | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
6.3.1997 | 126.60 | +0.47% | 1 139 | 9 | 0.00% | 0 | ||||||||
11.12.1995 | 137.98 | +9.99% | 1 242 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 293.00 | -487.00% | 2 637 | 9 | -5.00% | 0 | 0 | |||||||
23.5.1997 | 134.00 | 0.00% | 938 | 7 | 0.00% | 0 | ||||||||
21.4.1997 | 139.00 | -4.49% | 834 | 6 | 0.00% | 0 | ||||||||
21.5.1997 | 134.00 | 0.00% | 804 | 6 | 126.20 | -4.61% | 757 | 6 | ||||||
10.3.1997 | 126.60 | 0.00% | 760 | 6 | 126.00 | -0.78% | 3 780 | 30 | ||||||
3.3.1997 | 123.00 | -4.91% | 738 | 6 | +5.04% | 0 | ||||||||
27.3.1997 | 133.00 | +1.29% | 798 | 6 | 0.00% | 0 | ||||||||
19.12.1996 | 104.20 | -5.27% | 625 | 6 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | +1.01% | 600 | 6 | 0.00% | 0 | ||||||||
1.8.1996 | 58.81 | -9.99% | 353 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.10 | -10.00% | 535 | 6 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
26.8.1996 | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | -0.66% | 900 | 6 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 110.00 | +0.59% | 660 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 115.20 | -10.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 136.00 | -2.15% | 816 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 117.00 | 0.00% | 702 | 6 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 136.00 | +9.50% | 816 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.15 | +5.00% | 517 | 4 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
10.2.1997 | 103.00 | -4.76% | 412 | 4 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
26.5.1997 | 134.30 | +0.22% | 403 | 3 | 0.00% | 0 | ||||||||
5.3.1997 | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
14.2.1997 | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
29.8.1996 | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
3.7.1995 | 208.00 | -4.58% | 624 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.00 | +2.50% | 417 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.56 | +4.99% | 482 | 3 | 170.00 | 0.00% | 1 020 | 6 | ||||||
30.3.1995 | 310.00 | -312.00% | 620 | 2 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 388.00 | -2 996.00% | 388 | 1 | ||||||||||
4.9.1995 | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 128.00 | -3.25% | 128 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 178.34 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 187.72 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 152.92 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 670 | 9 | ||||||
3.8.1995 | 160.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 160.96 | 0.00% | 0 | 0 | 185.50 | -5.00% | 557 | 3 | ||||||
1.8.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 160.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 160.96 | 0.00% | 0 | 0 | 157.50 | +5.00% | 945 | 6 | ||||||
21.7.1995 | 160.96 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 160.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 160.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 135.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 135.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 129.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 129.15 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
15.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 115.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 124.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 137.98 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|