STUHA DOBRUŠKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 48.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
26.8.1996 | 48.00 | -9.31% | 288 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.80 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
29.8.1996 | 52.80 | +10.00% | 158 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.93 | -9.99% | 0 | 0 | 86.00 | 0.00% | 1 118 | 13 | ||||||
4.9.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.08 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 58.81 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
12.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|