STUHA DOBRUŠKA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 185.00 | +7.12% | 1 825 765 | 9 869 | ||||||||||
14.3.1997 | 126.00 | 0.00% | 0 | 0 | 130.00 | +0.54% | 22 360 | 172 | ||||||
16.12.1997 | 161.10 | -8.81% | 9 153 | 57 | ||||||||||
14.11.1997 | 174.10 | +2.69% | 7 833 | 45 | ||||||||||
20.10.1997 | 180.00 | -8.22% | 8 076 | 44 | ||||||||||
27.10.1997 | 171.00 | -0.20% | 7 209 | 42 | ||||||||||
17.7.1995 | 160.96 | -4.99% | 3 058 | 19 | 200.00 | 0.00% | 7 600 | 38 | ||||||
13.3.1998 | 215.00 | +1.31% | 7 985 | 37 | ||||||||||
19.3.1999 | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
24.6.1997 | 94.00 | -3.09% | 3 384 | 36 | ||||||||||
28.2.1997 | 129.36 | -4.99% | 0 | 0 | 120.00 | -7.75% | 4 284 | 36 | ||||||
3.4.1995 | 341.00 | +492.00% | 0 | 0 | 520.00 | 0.00% | 17 160 | 33 | ||||||
2.7.1999 | 113.50 | -0.52% | 3 405 | 30 | ||||||||||
4.3.1998 | 206.00 | -3.51% | 6 180 | 30 | ||||||||||
5.2.1998 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
21.10.1997 | 190.00 | +3.51% | 5 700 | 30 | ||||||||||
16.10.1997 | 192.50 | -3.75% | 5 775 | 30 | ||||||||||
5.9.1997 | 127.00 | +2.79% | 3 810 | 30 | ||||||||||
30.7.1997 | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
10.3.1997 | 126.60 | 0.00% | 760 | 6 | 126.00 | -0.78% | 3 780 | 30 | ||||||
|