STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 99.00 | 0.00% | 0 | 0 | +71.13% | 0 | ||||||||
5.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
10.11.1995 | 128.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.7.1999 | 86.40 | +15.81% | 0 | 0 | ||||||||||
24.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
20.2.1997 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.7.1996 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||||
26.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1999 | 61.00 | +9.90% | 0 | 0 | ||||||||||
21.6.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
15.7.1997 | +9.76% | 0 | ||||||||||||
8.10.1997 | +9.74% | 0 | ||||||||||||
16.6.1999 | 53.00 | +9.73% | 0 | 0 | ||||||||||
23.6.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
30.6.1999 | 126.00 | +9.56% | 0 | 0 | ||||||||||
29.6.1999 | 115.00 | +9.52% | 0 | 0 | ||||||||||
|