PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 9.5.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 21.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 100.00 | -9.90% | 0 | 0 | ||||||||||
| 10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 17.12.1998 | 111.00 | -9.75% | 0 | 0 | ||||||||||
| 26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
| 16.12.1998 | 123.00 | -9.55% | 0 | 0 | ||||||||||
| 15.12.1998 | 136.00 | -9.93% | 0 | 0 | ||||||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 14.12.1998 | 151.00 | -9.58% | 0 | 0 | ||||||||||
| 11.12.1998 | 167.00 | -9.72% | 0 | 0 | ||||||||||
| 9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
| 10.12.1998 | 185.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
