PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	328.00	+9.69%	0	0		+10.00%	0	0
7.6.1996	299.00	0.00%	0	0		+10.00%	0	0
6.6.1996	299.00	+9.92%	0	0	378.00	+10.00%	756	2
5.6.1996	272.00	0.00%	0	0		+10.00%	0	0
20.5.1996	289.00	+0.69%	2 312	8		+10.00%	0	0
6.11.1995	187.20	-10.00%	1 310	7		+10.00%	0	0
3.11.1995	208.00	0.00%	0	0		+10.00%	0	0
2.11.1995	208.00	-9.95%	2 704	13		+10.00%	0	0
19.9.1995	221.00	+4.73%	0	0	258.00	+10.00%	516	2
7.9.1995	222.00	0.00%	0	0		+10.00%	0	0
22.6.1995	261.00	+4.81%	3 393	13		+10.00%	0	0
9.6.1995	198.00	+4.99%	0	0	167.00	+10.00%	3 006	18
31.5.1995			0	0		+10.00%	0	0
30.5.1995	199.00	-50.00%	995	5		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
19.6.1998					0.00	+9.81%	0	0
24.6.1998					0.00	+9.76%	0	0
15.6.1998					0.00	+9.73%	0	0
8.6.1998					0.00	+9.72%	0	0
12.6.1998					0.00	+9.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›