PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 139.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 146.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 173.20 | -499.00% | 2 425 | 14 | 260.00 | 0.00% | 520 | 2 | ||||||
| 18.5.1995 | 177.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 180.10 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| 9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 182.31 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| ||||||||||||||
