PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 37.00 | -9.75% | 148 | 4 | ||||||||||
| 2.7.1997 | 37.00 | 0.00% | 111 | 3 | ||||||||||
| 10.9.1997 | 43.00 | -4.44% | 86 | 2 | ||||||||||
| 5.6.1997 | 43.00 | -8.51% | 172 | 4 | ||||||||||
| 7.7.1997 | 44.00 | +10.00% | 88 | 2 | ||||||||||
| 21.10.1997 | 59.00 | -4.83% | 236 | 4 | ||||||||||
| 24.10.1997 | 59.00 | -4.83% | 354 | 6 | ||||||||||
| 19.11.1997 | 59.00 | 885 | 15 | |||||||||||
| 22.5.1997 | 106.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 27.11.1997 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 5.12.1997 | 62.00 | 0.00% | 124 | 2 | ||||||||||
| 10.4.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 9.5.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
| ||||||||||||||
