PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||||
11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
7.4.1994 | 760.00 | +998.00% | 0 | 0 | ||||||||||
5.5.1994 | 566.00 | +990.00% | 0 | 0 | ||||||||||
23.8.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
11.8.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||||
10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||||
9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||||
30.3.1995 | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
22.5.1995 | 196.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
18.5.1995 | 177.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 169.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.29 | +499.00% | 806 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 146.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 139.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|