PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 207.00 | +4.54% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.9.1995 | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.6.1995 | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
7.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.9.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
|