PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
7.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
5.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.1.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.1.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
8.1.1997 | 125.27 | -4.99% | 0 | 0 | -0.48% | 0 | ||||||||
7.1.1997 | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
10.5.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.5.1995 | 139.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
23.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
12.5.1995 | 146.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 147.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|