PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	624.00	-9.95%	0	0	655.50	-5.00%	1 311	2
4.9.1996	620.00	0.00%	0	0		0.00%	0	0
3.9.1996	620.00	0.00%	0	0		0.00%	0	0
2.9.1996	620.00	0.00%	0	0		-6.00%	0	0
30.8.1996	620.00	0.00%	0	0		-1.00%	0	0
29.8.1996	620.00	0.00%	0	0		+7.00%	0	0
28.8.1996	620.00	0.00%	0	0		+6.00%	0	0
27.8.1996	620.00	0.00%	0	0		+10.00%	0	0
26.8.1996	620.00	+9.15%	1 860	3		-8.00%	0	0
9.5.1994	600.00	+600.00%	1 200	2
18.9.1996	599.00	0.00%	0	0		-2.00%	0	0
17.9.1996	599.00	0.00%	0	0		+3.00%	0	0
16.9.1996	599.00	+8.31%	5 990	10	675.00	-4.00%	1 350	2
3.7.1996	577.00	0.00%	0	0		+10.00%	0	0
2.7.1996	577.00	0.00%	0	0	566.60	0.00%	567	1
1.7.1996	577.00	+9.90%	0	0		-6.00%	0	0
2.5.1994	572.00	-992.00%	1 144	2
23.8.1996	568.00	0.00%	0	0	650.00	-1.00%	13 000	20
22.8.1996	568.00	0.00%	2 840	5		0.00%	0	0
21.8.1996	568.00	0.00%	0	0		0.00%	0	0
20.8.1996	568.00	0.00%	0	0	657.10	0.00%	1 314	2
19.8.1996	568.00	0.00%	0	0		0.00%	0	0
16.8.1996	568.00	0.00%	0	0	657.10	0.00%	657	1
15.8.1996	568.00	-9.98%	5 112	9		0.00%	0	0
7.6.1994	567.00	-1 000.00%	0	0
5.5.1994	566.00	+990.00%	0	0
4.10.1996	562.00	0.00%	0	0		-2.47%	0	0
3.10.1996	562.00	-9.93%	0	0		-0.01%	0	0
6.9.1996	558.00	0.00%	0	0		0.00%	0	0
5.9.1996	558.00	-10.00%	0	0		0.00%	0	0
13.9.1996	553.00	0.00%	0	0		0.00%	0	0
12.9.1996	553.00	+9.94%	0	0		0.00%	0	0
28.6.1996	525.00	0.00%	0	0		-4.00%	0	0
27.6.1996	525.00	+9.83%	0	0		-4.00%	0	0
1.3.1996	525.00	0.00%	0	0	375.00	0.00%	750	2
29.2.1996	525.00	+7.58%	15 750	30		-4.00%	0	0
3.5.1994	515.00	-996.00%	0	0
9.6.1994	511.00	-987.00%	0	0
9.10.1996	506.00	0.00%	0	0	531.00	-9.84%	3 186	6
8.10.1996	506.00	0.00%	0	0		-9.93%	0	0
7.10.1996	506.00	-9.96%	0	0		-9.95%	0	0
11.9.1996	503.00	0.00%	0	0		0.00%	0	0
10.9.1996	503.00	0.00%	0	0		+4.00%	0	0
9.9.1996	503.00	-9.85%	4 527	9	675.00	-4.00%	1 350	2
28.2.1996	488.00	0.00%	0	0	391.50	+1.00%	783	2
27.2.1996	488.00	0.00%	0	0	389.00	0.00%	3 112	8
26.2.1996	488.00	+9.90%	10 736	22		0.00%	0	0
26.6.1996	478.00	0.00%	0	0		-6.00%	0	0
25.6.1996	478.00	0.00%	0	0		+2.00%	0	0
24.6.1996	478.00	+9.88%	0	0		+5.00%	0	0
6.3.1996	473.00	0.00%	0	0		-10.00%	0	0
5.3.1996	473.00	0.00%	0	0		0.00%	0	0
4.3.1996	473.00	-9.90%	0	0		-10.00%	0	0
13.6.1994	462.00	-958.00%	924	2
11.10.1996	456.00	0.00%	0	0		-9.81%	0	0
10.10.1996	456.00	-9.88%	2 280	5		-4.99%	0	0
23.2.1996	444.00	0.00%	0	0		0.00%	0	0
22.2.1996	444.00	+9.90%	11 988	27	389.00	0.00%	3 890	10
21.6.1996	435.00	0.00%	0	0		-5.00%	0	0
20.6.1996	435.00	+9.84%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›