PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	247.00	-3.89%	494	2		0.00%	0	0
19.10.1995	231.00	0.00%	462	2		0.00%	0	0
18.9.1995	211.00	+4.97%	422	2	235.00	0.00%	940	4
23.5.1995	205.00	+457.00%	410	2		0.00%	0	0
27.11.1995	190.00	-8.21%	380	2	266.50	+7.00%	800	3
7.4.1995	190.00	0.00%	380	2		0.00%	0	0
15.5.1995	153.61	+499.00%	307	2		0.00%	0	0
1.3.1995	300.00	+101.00%	300	1
8.3.1995	300.00	0.00%	300	1
31.7.1995	298.00	-4.79%	298	1		0.00%	0	0
15.12.1994	246.00	+40.00%	246	1
11.10.1995	231.00	+2.66%	231	1	233.00	-5.00%	932	4
15.12.1995	275.00	0.00%	0	0	351.00	+3.00%	1 053	3
9.10.1995	236.00	-4.83%	0	0	242.50	+2.00%	485	2
18.10.1995	231.00	0.00%	0	0		+5.00%	0	0
17.10.1995	231.00	0.00%	0	0	233.00	-5.00%	1 165	5
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		+5.00%	0	0
29.9.1995	258.00	+4.87%	0	0	245.00	+1.00%	490	2
28.9.1995	246.00	+4.68%	0	0	242.00	-9.00%	242	1
27.9.1995	235.00	0.00%	0	0		-3.00%	0	0
25.9.1995	232.00	0.00%	0	0		0.00%	0	0
22.9.1995	232.00	0.00%	0	0		+9.00%	0	0
21.9.1995	232.00	0.00%	0	0
20.9.1995	232.00	+4.97%	0	0
19.9.1995	221.00	+4.73%	0	0	258.00	+10.00%	516	2
15.9.1995	201.00	0.00%	0	0		0.00%	0	0
14.9.1995	201.00	-4.73%	0	0	235.00	0.00%	1 645	7
5.10.1995	261.00	0.00%	0	0		-5.00%	0	0
4.10.1995	261.00	0.00%	0	0		0.00%	0	0
12.9.1995	222.00	0.00%	0	0		-19.00%	0	0
11.9.1995	222.00	0.00%	0	0	291.50	+4.00%	1 166	4
8.9.1995	222.00	0.00%	0	0		+16.00%	0	0
7.9.1995	222.00	0.00%	0	0		+10.00%	0	0
24.8.1995	259.00	+4.85%	0	0		0.00%	0	0
23.8.1995	247.00	0.00%	0	0		0.00%	0	0
22.8.1995	247.00	0.00%	0	0		0.00%	0	0
21.8.1995	247.00	0.00%	0	0		0.00%	0	0
18.8.1995	247.00	0.00%	0	0		0.00%	0	0
17.8.1995	247.00	0.00%	0	0		0.00%	0	0
16.8.1995	247.00	0.00%	0	0		0.00%	0	0
15.8.1995	247.00	0.00%	0	0		0.00%	0	0
14.8.1995	247.00	0.00%	0	0		0.00%	0	0
24.11.1995	207.00	0.00%	0	0		-4.00%	0	0
29.11.1995	190.00	0.00%	0	0		+5.00%	0	0
28.11.1995	190.00	0.00%	0	0		+16.00%	0	0
22.11.1995	229.00	0.00%	0	0	291.00	+3.00%	1 435	5
21.11.1995	229.00	0.00%	0	0	278.50	-6.00%	557	2
17.11.1995	209.00	0.00%	0	0	291.00	0.00%	1 746	6
1.12.1995	209.00	0.00%	0	0	350.00	+4.00%	1 400	4
6.12.1995	225.00	0.00%	0	0	350.50	0.00%	4 557	13
5.12.1995	225.00	0.00%	0	0		0.00%	0	0
13.12.1995	250.00	0.00%	0	0	325.50	-1.00%	651	2
12.12.1995	250.00	0.00%	0	0	327.50	+1.00%	1 965	6
8.12.1995	230.00	0.00%	0	0	350.00	0.00%	2 325	7
25.10.1995	231.00	0.00%	0	0	220.50	-3.00%	882	4
24.10.1995	231.00	0.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›