PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 631.00 | -9.98% | 0 | 0 | 636.50 | -8.00% | 1 273 | 2 | ||||||
| 1.4.1996 | 235.00 | -9.96% | 3 290 | 14 | +3.00% | 0 | 0 | |||||||
| 18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 506.00 | -9.96% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 30.9.1996 | 624.00 | -9.95% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| 2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 562.00 | -9.93% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 25.3.1996 | 281.00 | -9.93% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 690.00 | -9.92% | 14 490 | 21 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1996 | 473.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||||
| 7.11.1996 | 383.00 | -9.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 11.3.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 312.00 | -9.82% | 3 744 | 12 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 11.1.1996 | 248.00 | -9.81% | 2 232 | 9 | 351.50 | 0.00% | 7 030 | 20 | ||||||
| 4.4.1996 | 212.00 | -9.78% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1996 | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
| 18.1.1996 | 230.00 | -7.25% | 920 | 4 | +39.00% | 0 | 0 | |||||||
| 28.3.1996 | 261.00 | -7.11% | 2 871 | 11 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| 28.5.1997 | 86.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 101.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 5.6.1995 | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 179.60 | -4.99% | 718 | 4 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 92.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 96.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 102.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 107.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 113.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 91.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 96.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 78.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 82.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| 8.1.1997 | 125.27 | -4.99% | 0 | 0 | -0.48% | 0 | ||||||||
| 6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 329.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 236.00 | -4.83% | 0 | 0 | 242.50 | +2.00% | 485 | 2 | ||||||
| 10.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
