PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 701.00 | 0.00% | 0 | 0 | 712.00 | -9.00% | 2 848 | 4 | ||||||
| 7.11.1995 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 3.6.1997 | -8.77% | 0 | ||||||||||||
| 5.6.1997 | 43.00 | -8.51% | 172 | 4 | ||||||||||
| 23.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 9.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 26.8.1996 | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
| 12.8.1996 | 631.00 | -9.98% | 0 | 0 | 636.50 | -8.00% | 1 273 | 2 | ||||||
| 29.4.1996 | 261.00 | +6.53% | 522 | 2 | 275.00 | -8.00% | 825 | 3 | ||||||
| 29.3.1996 | 261.00 | 0.00% | 0 | 0 | 271.50 | -7.00% | 1 086 | 4 | ||||||
| 13.7.1995 | 346.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 3 960 | 12 | ||||||
| 12.7.1995 | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
| 21.11.1995 | 229.00 | 0.00% | 0 | 0 | 278.50 | -6.00% | 557 | 2 | ||||||
| 2.9.1996 | 620.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.7.1996 | 577.00 | +9.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
| 25.1.1995 | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||||
| 30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 21.6.1996 | 435.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 435.00 | +9.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 534 | 2 | ||||||
| 1.2.1996 | 253.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 10.11.1995 | 180.10 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| 17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| 5.10.1995 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 1.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 30.9.1996 | 624.00 | -9.95% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| 2.6.1997 | -5.00% | 0 | ||||||||||||
| 10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||||
| 1.11.1996 | 425.00 | 0.00% | 0 | 0 | 225.50 | -4.85% | 902 | 4 | ||||||
| 24.10.1997 | 59.00 | -4.83% | 354 | 6 | ||||||||||
| 21.10.1997 | 59.00 | -4.83% | 236 | 4 | ||||||||||
| 30.6.1997 | -4.65% | 0 | ||||||||||||
| 10.9.1997 | 43.00 | -4.44% | 86 | 2 | ||||||||||
| 16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
| 29.2.1996 | 525.00 | +7.58% | 15 750 | 30 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 396.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 525.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 525.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 289.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 455 | 5 | ||||||
| 28.3.1996 | 261.00 | -7.11% | 2 871 | 11 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 235.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 281 | 1 | ||||||
| 16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| 27.10.1995 | 231.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 455 | 2 | ||||||
| ||||||||||||||
