PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	289.00	0.00%	0	0		+8.00%	0	0
23.6.1995	274.00	+4.98%	3 562	13		+8.00%	0	0
20.6.1995	249.00	0.00%	0	0		+8.00%	0	0
1.10.1996	624.00	0.00%	0	0		+7.21%	0	0
29.8.1996	620.00	0.00%	0	0		+7.00%	0	0
16.6.1995	249.00	+4.62%	0	0	262.50	+7.00%	6 825	26
26.10.1995	231.00	0.00%	693	3		+7.00%	0	0
27.11.1995	190.00	-8.21%	380	2	266.50	+7.00%	800	3
26.4.1996	245.00	0.00%	0	0		+7.00%	0	0
6.10.1997						+6.89%	0
23.2.1998					0.00	+6.71%	0	0
25.9.1998					0.00	+6.27%	0	0
9.7.1997						+6.25%	0
12.2.1998					0.00	+6.06%	0	0
28.8.1996	620.00	0.00%	0	0		+6.00%	0	0
9.7.1996	697.00	0.00%	0	0		+6.00%	0	0
9.11.1995	180.10	-3.79%	720	4		+6.00%	0	0
25.5.1995			0	0		+6.00%	0	0
6.2.1995			0	0	231.50	+6.00%	4 167	18
2.10.1996	624.00	0.00%	0	0		+5.97%	0	0
25.6.1998					0.00	+5.93%	0	0
22.10.1997						+5.08%	0
27.10.1997						+5.08%	0
20.11.1997						+5.08%	0
31.5.1996	248.00	0.00%	0	0		+5.00%	0	0
24.6.1996	478.00	+9.88%	0	0		+5.00%	0	0
13.5.1997	101.53	+4.99%	0	0		+5.00%	0
28.3.1995	182.31	-499.00%	0	0		+5.00%	0	0
5.6.1995	189.05	-5.00%	0	0		+5.00%	0	0
27.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
4.7.1995	315.00	+5.00%	0	0		+5.00%	0	0
6.9.1995	222.00	-4.72%	2 664	12	220.50	+5.00%	221	1
20.7.1995	329.00	0.00%	0	0		+5.00%	0	0
13.11.1995	190.00	+5.49%	950	5	300.00	+5.00%	1 200	4
15.11.1995	190.00	0.00%	0	0	300.00	+5.00%	2 700	9
30.11.1995	209.00	+10.00%	1 254	6	350.00	+5.00%	1 690	5
29.11.1995	190.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
14.12.1995	275.00	+10.00%	1 925	7	351.00	+5.00%	3 402	10
18.10.1995	231.00	0.00%	0	0		+5.00%	0	0
12.10.1995	231.00	0.00%	0	0		+5.00%	0	0
11.4.1996	212.00	0.00%	0	0		+5.00%	0	0
14.5.1997	106.60	+4.99%	0	0		+4.76%	0
11.9.1997						+4.65%	0
26.10.1998					0.00	+4.56%	0	0
15.5.1998					0.00	+4.44%	0	0
27.10.1998					0.00	+4.36%	0	0
26.2.1998					75.00	+4.34%	288	4
10.9.1996	503.00	0.00%	0	0		+4.00%	0	0
1.12.1995	209.00	0.00%	0	0	350.00	+4.00%	1 400	4
2.10.1995	261.00	+1.16%	522	2		+4.00%	0	0
11.9.1995	222.00	0.00%	0	0	291.50	+4.00%	1 166	4
24.9.1998					0.00	+3.23%	0	0
25.9.1996	630.00	0.00%	0	0		+3.13%	0	0
17.9.1996	599.00	0.00%	0	0		+3.00%	0	0
23.5.1996	261.00	-9.68%	2 871	11		+3.00%	0	0
13.8.1996	631.00	0.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
26.5.1995			0	0	113.00	+3.00%	2 034	18
30.10.1995	231.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›