PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	146.10	0.00%	0	0		-0.02%	0
30.12.1996	146.10	0.00%	0	0		+0.48%	0
27.12.1996	146.10	0.00%	0	0		+0.99%	0
23.12.1996	146.10	0.00%	0	0		0.00%	0
20.12.1996	146.10	0.00%	0	0		0.00%	0
19.12.1996	146.10	0.00%	0	0		0.00%	0
18.12.1996	146.10	0.00%	0	0		0.00%	0
17.12.1996	146.10	0.00%	0	0		0.00%	0
16.12.1996	146.10	0.00%	0	0		0.00%	0
13.12.1996	146.10	0.00%	0	0		0.00%	0
12.12.1996	146.10	-2.24%	1 461	10		0.00%	0
11.12.1996	149.45	0.00%	0	0		0.00%	0
10.12.1996	149.45	0.00%	0	0		0.00%	0
9.12.1996	149.45	-9.99%	0	0		0.00%	0
6.12.1996	166.05	0.00%	0	0		0.00%	0
5.12.1996	166.05	-10.00%	0	0		0.00%	0
4.12.1996	184.50	0.00%	0	0		0.00%	0
3.12.1996	184.50	0.00%	0	0		0.00%	0
2.12.1996	184.50	-10.00%	2 952	16		0.00%	0
29.11.1996	205.00	0.00%	0	0		0.00%	0
28.11.1996	205.00	-9.69%	0	0		0.00%	0
27.11.1996	227.00	0.00%	0	0		0.00%	0
26.11.1996	227.00	0.00%	0	0		0.00%	0
25.11.1996	227.00	-9.92%	0	0		0.00%	0
22.11.1996	252.00	0.00%	0	0		0.00%	0
21.11.1996	252.00	-10.00%	1 008	4		0.00%	0
20.11.1996	280.00	0.00%	0	0		0.00%	0
19.11.1996	280.00	0.00%	0	0		0.00%	0
18.11.1996	280.00	-9.96%	0	0		0.00%	0
15.11.1996	311.00	0.00%	0	0		0.00%	0
14.11.1996	311.00	-9.85%	0	0		0.00%	0
13.11.1996	345.00	0.00%	0	0		0.00%	0
12.11.1996	345.00	0.00%	0	0		0.00%	0
11.11.1996	345.00	-9.92%	0	0		0.00%	0
8.11.1996	383.00	0.00%	0	0		0.00%	0
7.11.1996	383.00	-9.88%	0	0		0.00%	0
6.11.1996	425.00	0.00%	0	0		0.00%	0
5.11.1996	425.00	0.00%	0	0		0.00%	0
4.11.1996	425.00	0.00%	0	0		0.00%	0
1.11.1996	425.00	0.00%	0	0	225.50	-4.85%	902	4
31.10.1996	425.00	0.00%	0	0	0.00	-9.88%	0	0
30.10.1996	425.00	0.00%	0	0	0.00	-9.93%	0	0
29.10.1996	425.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	425.00	0.00%	0	0		0.00%	0	0
17.10.1996	425.00	0.00%	0	0		0.00%	0	0
16.10.1996	425.00	0.00%	0	0		0.00%	0	0
15.10.1996	425.00	0.00%	0	0		-2.43%	0	0
14.10.1996	425.00	-6.79%	425	1		-9.89%	0	0
11.10.1996	456.00	0.00%	0	0		-9.81%	0	0
10.10.1996	456.00	-9.88%	2 280	5		-4.99%	0	0
9.10.1996	506.00	0.00%	0	0	531.00	-9.84%	3 186	6
8.10.1996	506.00	0.00%	0	0		-9.93%	0	0
7.10.1996	506.00	-9.96%	0	0		-9.95%	0	0
4.10.1996	562.00	0.00%	0	0		-2.47%	0	0
3.10.1996	562.00	-9.93%	0	0		-0.01%	0	0
‹‹ First 20    Next 60 ›