PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	132.71	-499.00%	0	0		0.00%	0	0
11.5.1995	139.34	+499.00%	0	0		0.00%	0	0
9.5.1995	139.69	-499.00%	0	0		0.00%	0	0
12.5.1995	146.30	+499.00%	0	0		0.00%	0	0
5.5.1995	147.04	-499.00%	0	0		0.00%	0	0
15.5.1995	153.61	+499.00%	307	2		0.00%	0	0
28.4.1995	154.77	-499.00%	1 083	7	108.00	-9.00%	324	3
16.5.1995	161.29	+499.00%	806	5		0.00%	0	0
25.4.1995	162.91	-499.00%	977	6		-10.00%	0	0
17.5.1995	169.35	+499.00%	0	0		0.00%	0	0
18.4.1995	171.48	-499.00%	514	3		0.00%	0	0
29.3.1995	173.20	-499.00%	2 425	14	260.00	0.00%	520	2
18.5.1995	177.81	+499.00%	0	0		0.00%	0	0
7.6.1995	179.60	-4.99%	718	4		0.00%	0	0
9.11.1995	180.10	-3.79%	720	4		+6.00%	0	0
10.11.1995	180.10	0.00%	0	0	285.00	-5.00%	855	3
10.4.1995	180.50	-500.00%	1 805	10		0.00%	0	0
30.3.1995	181.86	+500.00%	0	0		0.00%	0	0
28.3.1995	182.31	-499.00%	0	0		+5.00%	0	0
19.5.1995	186.70	+499.00%	0	0	108.00	0.00%	540	5
6.11.1995	187.20	-10.00%	1 310	7		+10.00%	0	0
7.11.1995	187.20	0.00%	0	0		-9.00%	0	0
8.11.1995	187.20	0.00%	0	0		0.00%	0	0
8.6.1995	188.58	+5.00%	0	0		0.00%	0	0
6.6.1995	189.05	0.00%	0	0		0.00%	0	0
5.6.1995	189.05	-5.00%	0	0		+5.00%	0	0
27.11.1995	190.00	-8.21%	380	2	266.50	+7.00%	800	3
28.11.1995	190.00	0.00%	0	0		+16.00%	0	0
29.11.1995	190.00	0.00%	0	0		+5.00%	0	0
13.11.1995	190.00	+5.49%	950	5	300.00	+5.00%	1 200	4
14.11.1995	190.00	0.00%	0	0	285.00	-5.00%	570	2
15.11.1995	190.00	0.00%	0	0	300.00	+5.00%	2 700	9
7.4.1995	190.00	0.00%	380	2		0.00%	0	0
3.4.1995	190.00	+447.00%	570	3		0.00%	0	0
27.3.1995	191.90	-500.00%	0	0
22.5.1995	196.03	+499.00%	0	0		0.00%	0	0
9.6.1995	198.00	+4.99%	0	0	167.00	+10.00%	3 006	18
2.6.1995	199.00	0.00%	0	0	144.50	-5.00%	578	4
1.6.1995	199.00	0.00%	0	0		+2.00%	0	0
30.5.1995	199.00	-50.00%	995	5		+10.00%	0	0
24.5.1995	200.00	-243.00%	1 000	5	103.00	-5.00%	206	2
15.9.1995	201.00	0.00%	0	0		0.00%	0	0
14.9.1995	201.00	-4.73%	0	0	235.00	0.00%	1 645	7
24.3.1995	202.00	-471.00%	0	0
23.5.1995	205.00	+457.00%	410	2		0.00%	0	0
23.11.1995	207.00	-9.60%	828	4		-10.00%	0	0
24.11.1995	207.00	0.00%	0	0		-4.00%	0	0
12.6.1995	207.00	+4.54%	0	0		+22.00%	0	0
2.11.1995	208.00	-9.95%	2 704	13		+10.00%	0	0
3.11.1995	208.00	0.00%	0	0		+10.00%	0	0
16.11.1995	209.00	+10.00%	2 717	13	291.00	-3.00%	582	2
17.11.1995	209.00	0.00%	0	0	291.00	0.00%	1 746	6
30.11.1995	209.00	+10.00%	1 254	6	350.00	+5.00%	1 690	5
1.12.1995	209.00	0.00%	0	0	350.00	+4.00%	1 400	4
18.9.1995	211.00	+4.97%	422	2	235.00	0.00%	940	4
13.9.1995	211.00	-4.95%	1 688	8		0.00%	0	0
23.3.1995	212.00	-493.00%	1 060	5
13.6.1995	217.00	+4.83%	0	0		+20.00%	0	0
19.9.1995	221.00	+4.73%	0	0	258.00	+10.00%	516	2
12.9.1995	222.00	0.00%	0	0		-19.00%	0	0
‹‹ First 20    Next 60 ›