PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| 23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.9.1995 | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| 7.11.1995 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
| 13.7.1995 | 346.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 3 960 | 12 | ||||||
| 21.11.1995 | 229.00 | 0.00% | 0 | 0 | 278.50 | -6.00% | 557 | 2 | ||||||
| 12.7.1995 | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
| 13.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 5.10.1995 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| 17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
| 10.11.1995 | 180.10 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
| 1.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 25.1.1995 | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||||
| 11.1.1995 | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
| 24.11.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
| 16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| 25.10.1995 | 231.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 882 | 4 | ||||||
| 27.10.1995 | 231.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 455 | 2 | ||||||
| 26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
| 27.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 325.50 | -1.00% | 651 | 2 | ||||||
| 19.6.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| ||||||||||||||
