PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 207.00 | +4.54% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.6.1995 | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.9.1995 | 222.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.6.1995 | 238.00 | +4.84% | 0 | 0 | +12.00% | 0 | 0 | |||||||
2.11.1995 | 208.00 | -9.95% | 2 704 | 13 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | +4.73% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
7.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 198.00 | +4.99% | 0 | 0 | 167.00 | +10.00% | 3 006 | 18 | ||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.9.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 286.00 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 249.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
16.6.1995 | 249.00 | +4.62% | 0 | 0 | 262.50 | +7.00% | 6 825 | 26 | ||||||
9.11.1995 | 180.10 | -3.79% | 720 | 4 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 231.50 | +6.00% | 4 167 | 18 | ||||||||
13.11.1995 | 190.00 | +5.49% | 950 | 5 | 300.00 | +5.00% | 1 200 | 4 | ||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 700 | 9 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 222.00 | -4.72% | 2 664 | 12 | 220.50 | +5.00% | 221 | 1 | ||||||
20.7.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 182.31 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
11.9.1995 | 222.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 1 166 | 4 | ||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 1 053 | 3 | ||||||
22.11.1995 | 229.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 1 435 | 5 | ||||||
30.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
26.5.1995 | 0 | 0 | 113.00 | +3.00% | 2 034 | 18 | ||||||||
9.10.1995 | 236.00 | -4.83% | 0 | 0 | 242.50 | +2.00% | 485 | 2 | ||||||
20.11.1995 | 229.00 | +9.56% | 1 832 | 8 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 199.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 1 965 | 6 | ||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 245.00 | +1.00% | 490 | 2 | ||||||
10.10.1995 | 225.00 | -4.66% | 2 250 | 10 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 233.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|