PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | +6.89% | 0 | ||||||||||||
3.10.1997 | +9.43% | 0 | ||||||||||||
2.10.1997 | +8.16% | 0 | ||||||||||||
1.10.1997 | +8.88% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | +4.65% | 0 | ||||||||||||
4.6.1997 | -9.61% | 0 | ||||||||||||
3.6.1997 | -8.77% | 0 | ||||||||||||
2.6.1997 | -5.00% | 0 | ||||||||||||
30.5.1997 | 78.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 82.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 86.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 91.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 96.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 101.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.5.1997 | 106.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.5.1997 | 106.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 106.60 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
13.5.1997 | 101.53 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
12.5.1997 | 96.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 92.10 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
4.7.1997 | +8.10% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | +5.08% | 0 | ||||||||||||
8.10.1996 | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
7.10.1996 | 506.00 | -9.96% | 0 | 0 | -9.95% | 0 | 0 | |||||||
4.10.1996 | 562.00 | 0.00% | 0 | 0 | -2.47% | 0 | 0 | |||||||
3.10.1996 | 562.00 | -9.93% | 0 | 0 | -0.01% | 0 | 0 | |||||||
2.10.1996 | 624.00 | 0.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
1.10.1996 | 624.00 | 0.00% | 0 | 0 | +7.21% | 0 | 0 | |||||||
27.9.1996 | 693.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
25.9.1996 | 630.00 | 0.00% | 0 | 0 | +3.13% | 0 | 0 | |||||||
23.9.1996 | 630.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 599.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 599.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 425.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
11.10.1996 | 456.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||||
9.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
8.4.1997 | 92.10 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
7.4.1997 | 92.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 96.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 102.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 107.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 113.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 119.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
25.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
5.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.1.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.1.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
8.1.1997 | 125.27 | -4.99% | 0 | 0 | -0.48% | 0 | ||||||||
7.1.1997 | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
6.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
23.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||||
29.11.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 311.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 345.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|