PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1999					60.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
16.2.1998					0.00	-6.88%	0	0
13.2.1998					0.00	-3.34%	0	0
12.2.1998					0.00	+6.06%	0	0
11.2.1998					0.00	+10.00%	0	0
9.2.1998					0.00	+2.67%	0	0
6.2.1998					0.00	-1.01%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+6.89%	0
3.10.1997						+9.43%	0
2.10.1997						+8.16%	0
1.10.1997						+8.88%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						+4.65%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+5.08%	0
9.9.1997							0	0
8.9.1997						-10.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-1.96%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+6.25%	0
8.7.1997						+9.09%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+5.08%	0
23.10.1997						0.00%	0
22.10.1997						+5.08%	0
28.9.1999					450.00	-10.00%	0	0
4.6.1997						-9.61%	0
3.6.1997						-8.77%	0
2.6.1997						-5.00%	0
30.5.1997	78.37	-4.99%	0	0		0.00%	0
29.5.1997	82.49	-4.99%	0	0		0.00%	0
28.5.1997	86.83	-5.00%	0	0		0.00%	0
27.5.1997	91.40	-4.99%	0	0		0.00%	0
26.5.1997	96.21	-4.99%	0	0		0.00%	0
23.5.1997	101.27	-5.00%	0	0		0.00%	0
30.6.1997						-4.65%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
7.2.1997	119.01	0.00%	0	0		-9.75%	0
6.2.1997	119.01	0.00%	0	0		-9.55%	0
5.2.1997	119.01	0.00%	0	0		-9.93%	0
4.2.1997	119.01	0.00%	0	0		-9.58%	0
3.2.1997	119.01	0.00%	0	0		-9.72%	0
31.1.1997	119.01	0.00%	0	0		-9.75%	0
30.1.1997	119.01	0.00%	0	0			0	0
29.1.1997	119.01	0.00%	0	0		0.00%	0
28.1.1997	119.01	0.00%	0	0		0.00%	0
27.1.1997	119.01	0.00%	0	0		0.00%	0
24.1.1997	119.01	0.00%	0	0		0.00%	0
23.1.1997	119.01	0.00%	0	0		0.00%	0
22.1.1997	119.01	0.00%	0	0		0.00%	0
21.1.1997	119.01	0.00%	0	0			0	0
20.1.1997	119.01	0.00%	0	0		0.00%	0
17.1.1997	119.01	0.00%	0	0		0.00%	0
16.1.1997	119.01	0.00%	0	0		0.00%	0
15.1.1997	119.01	0.00%	0	0		0.00%	0
14.1.1997	119.01	0.00%	0	0		0.00%	0
13.1.1997	119.01	0.00%	0	0		0.00%	0
10.1.1997	119.01	0.00%	0	0		0.00%	0
9.1.1997	119.01	-4.99%	119	1		0.00%	0
8.1.1997	125.27	-4.99%	0	0		-0.48%	0
7.1.1997	131.86	-5.00%	0	0		-9.96%	0
6.1.1997	138.80	-4.99%	0	0		0.00%	0
31.12.1996	146.10	0.00%	0	0		-0.02%	0
30.12.1996	146.10	0.00%	0	0		+0.48%	0
27.12.1996	146.10	0.00%	0	0		+0.99%	0
23.12.1996	146.10	0.00%	0	0		0.00%	0
20.12.1996	146.10	0.00%	0	0		0.00%	0
19.12.1996	146.10	0.00%	0	0		0.00%	0
18.12.1996	146.10	0.00%	0	0		0.00%	0
17.12.1996	146.10	0.00%	0	0		0.00%	0
16.12.1996	146.10	0.00%	0	0		0.00%	0
13.12.1996	146.10	0.00%	0	0		0.00%	0
12.12.1996	146.10	-2.24%	1 461	10		0.00%	0
11.12.1996	149.45	0.00%	0	0		0.00%	0
10.12.1996	149.45	0.00%	0	0		0.00%	0
9.12.1996	149.45	-9.99%	0	0		0.00%	0
6.12.1996	166.05	0.00%	0	0		0.00%	0
5.12.1996	166.05	-10.00%	0	0		0.00%	0
4.12.1996	184.50	0.00%	0	0		0.00%	0
3.12.1996	184.50	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›