PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1994	246.00	+40.00%	246	1
14.11.1994	278.00	+72.00%	2 780	10
1.3.1994	1 050.00	+96.00%	2 100	2
1.3.1995	300.00	+101.00%	300	1
29.11.1994	270.00	+227.00%	1 350	5
17.2.1994	1 280.00	+240.00%	8 960	7
5.9.1994	400.00	+389.00%	1 600	4
25.8.1994	350.00	+447.00%	1 750	5
3.4.1995	190.00	+447.00%	570	3		0.00%	0	0
23.5.1995	205.00	+457.00%	410	2		0.00%	0	0
24.2.1995	270.00	+465.00%	0	0
22.11.1994	264.00	+476.00%	0	0
27.2.1995	283.00	+481.00%	0	0
18.1.1995	258.00	+487.00%	516	2		0.00%	0	0
28.2.1995	297.00	+494.00%	0	0
22.5.1995	196.03	+499.00%	0	0		0.00%	0	0
19.5.1995	186.70	+499.00%	0	0	108.00	0.00%	540	5
18.5.1995	177.81	+499.00%	0	0		0.00%	0	0
17.5.1995	169.35	+499.00%	0	0		0.00%	0	0
16.5.1995	161.29	+499.00%	806	5		0.00%	0	0
15.5.1995	153.61	+499.00%	307	2		0.00%	0	0
12.5.1995	146.30	+499.00%	0	0		0.00%	0	0
11.5.1995	139.34	+499.00%	0	0		0.00%	0	0
21.11.1994	252.00	+500.00%	0	0
30.3.1995	181.86	+500.00%	0	0		0.00%	0	0
9.5.1994	600.00	+600.00%	1 200	2
10.5.1994	650.00	+833.00%	1 950	3
17.5.1994	700.00	+869.00%	2 100	3
11.8.1994	335.00	+983.00%	0	0
23.8.1994	335.00	+983.00%	0	0
5.5.1994	566.00	+990.00%	0	0
7.4.1994	760.00	+998.00%	0	0
11.4.1994	836.00	+1 000.00%	1 672	2
1.9.1994	385.00	+1 000.00%	0	0
12.5.1994	715.00	+1 000.00%	8 580	12
‹‹ First 20    ‹ Previous 200