PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 246.00 | +40.00% | 246 | 1 | ||||||||
| 17.10.1994 | 305.00 | -129.00% | 610 | 2 | ||||||||
| 15.8.1994 | 305.00 | -895.00% | 610 | 2 | ||||||||
| 19.4.1994 | 700.00 | -703.00% | 700 | 1 | ||||||||
| 13.6.1994 | 462.00 | -958.00% | 924 | 2 | ||||||||
| 2.5.1994 | 572.00 | -992.00% | 1 144 | 2 | ||||||||
| 9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||
| 29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||
| 5.9.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||
| 11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||
| 25.8.1994 | 350.00 | +447.00% | 1 750 | 5 | ||||||||
| 10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||
| 17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||
| 14.11.1994 | 278.00 | +72.00% | 2 780 | 10 | ||||||||
| 29.8.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||
| 25.4.1994 | 635.00 | -928.00% | 3 810 | 6 | ||||||||
| 31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||
| 3.3.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||
| 12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||
| 17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||
