PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 272.00 | 0.00% | 0 | 0 | 313.50 | -50.00% | 1 880 | 6 | ||||||
12.9.1995 | 222.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
31.8.1995 | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 473.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 473.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 404.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 368.00 | +9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 335.00 | +9.83% | 3 015 | 9 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 162.91 | -499.00% | 977 | 6 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.5.1996 | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
15.5.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.5.1997 | 106.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
21.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
8.9.1997 | -10.00% | 0 | ||||||||||||
7.1.1997 | 131.86 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
7.10.1996 | 506.00 | -9.96% | 0 | 0 | -9.95% | 0 | 0 | |||||||
8.10.1996 | 506.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
5.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
15.12.1998 | 136.00 | -9.93% | 0 | 0 | ||||||||||
18.12.1998 | 100.00 | -9.90% | 0 | 0 | ||||||||||
10.2.1997 | 119.01 | 0.00% | 0 | 0 | 100.00 | -9.90% | 300 | 3 | ||||||
14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
31.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.88% | 0 | 0 | ||||||
20.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
9.10.1996 | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
11.10.1996 | 456.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
7.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
31.1.1997 | 119.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
1.7.1997 | 37.00 | -9.75% | 148 | 4 | ||||||||||
17.12.1998 | 111.00 | -9.75% | 0 | 0 | ||||||||||
10.12.1998 | 185.00 | -9.75% | 0 | 0 | ||||||||||
11.12.1998 | 167.00 | -9.72% | 0 | 0 | ||||||||||
3.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
8.12.1998 | 216.00 | -9.62% | 0 | 0 | ||||||||||
4.6.1997 | -9.61% | 0 | ||||||||||||
4.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
21.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.12.1998 | 151.00 | -9.58% | 0 | 0 | ||||||||||
16.12.1998 | 123.00 | -9.55% | 0 | 0 | ||||||||||
6.2.1997 | 119.01 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.9.1996 | 693.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
16.5.1997 | 106.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.5.1997 | 106.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
19.7.1996 | 701.00 | 0.00% | 0 | 0 | 712.00 | -9.00% | 2 848 | 4 | ||||||
28.4.1995 | 154.77 | -499.00% | 1 083 | 7 | 108.00 | -9.00% | 324 | 3 | ||||||
7.11.1995 | 187.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
3.6.1997 | -8.77% | 0 | ||||||||||||
5.6.1997 | 43.00 | -8.51% | 172 | 4 | ||||||||||
3.9.1998 | 0.00 | -8.34% | 0 | 0 | ||||||||||
23.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
9.4.1997 | 92.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
12.8.1996 | 631.00 | -9.98% | 0 | 0 | 636.50 | -8.00% | 1 273 | 2 | ||||||
26.8.1996 | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 261.00 | +6.53% | 522 | 2 | 275.00 | -8.00% | 825 | 3 | ||||||
29.3.1996 | 261.00 | 0.00% | 0 | 0 | 271.50 | -7.00% | 1 086 | 4 | ||||||
13.7.1995 | 346.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 3 960 | 12 | ||||||
16.2.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -6.68% | 0 | 0 | ||||||||||
10.2.1998 | 60.00 | -6.29% | 360 | 6 | ||||||||||
2.9.1996 | 620.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 577.00 | +9.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 346.00 | +4.84% | 0 | 0 | 356.00 | -6.00% | 3 560 | 10 | ||||||
13.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
21.11.1995 | 229.00 | 0.00% | 0 | 0 | 278.50 | -6.00% | 557 | 2 | ||||||
4.5.1998 | 0.00 | -5.58% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -5.19% | 0 | 0 | ||||||||||
9.12.1998 | 205.00 | -5.09% | 0 | 0 | ||||||||||
30.5.1996 | 248.00 | -9.81% | 2 232 | 9 | 256.50 | -5.00% | 1 026 | 4 | ||||||
21.6.1996 | 435.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 435.00 | +9.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 624.00 | -9.95% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
2.6.1997 | -5.00% | 0 | ||||||||||||
7.12.1995 | 230.00 | +2.22% | 2 760 | 12 | 333.00 | -5.00% | 1 332 | 4 | ||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
10.11.1995 | 180.10 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
5.10.1995 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 534 | 2 | ||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 253.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 255.00 | -5.00% | 255 | 1 | ||||||||
25.1.1995 | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||||
19.7.1995 | 329.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 1 254 | 4 | ||||||
1.8.1995 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
2.6.1995 | 199.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 578 | 4 | ||||||
24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
10.10.1996 | 456.00 | -9.88% | 2 280 | 5 | -4.99% | 0 | 0 | |||||||
5.10.1998 | 0.00 | -4.93% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
1.11.1996 | 425.00 | 0.00% | 0 | 0 | 225.50 | -4.85% | 902 | 4 | ||||||
24.10.1997 | 59.00 | -4.83% | 354 | 6 | ||||||||||
21.10.1997 | 59.00 | -4.83% | 236 | 4 | ||||||||||
26.3.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
30.6.1997 | -4.65% | 0 | ||||||||||||
20.4.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
10.9.1997 | 43.00 | -4.44% | 86 | 2 | ||||||||||
13.3.1998 | 0.00 | -4.33% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
19.6.1996 | 396.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 525.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 525.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 701.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
29.2.1996 | 525.00 | +7.58% | 15 750 | 30 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -3.25% | 0 | 0 | ||||||||||
16.11.1995 | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 882 | 4 | ||||||
27.10.1995 | 231.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 455 | 2 | ||||||
27.9.1995 | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 235.00 | +1.29% | 940 | 4 | 272.50 | -3.00% | 273 | 1 | ||||||
3.4.1996 | 235.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 281 | 1 | ||||||
22.5.1996 | 289.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 455 | 5 | ||||||
28.3.1996 | 261.00 | -7.11% | 2 871 | 11 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.4.1998 | 0.00 | -2.73% | 0 | 0 | ||||||||||
4.10.1996 | 562.00 | 0.00% | 0 | 0 | -2.47% | 0 | 0 | |||||||
15.10.1996 | 425.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
16.3.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
18.9.1996 | 599.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 697.00 | +9.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.3.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | +8.69% | 2 250 | 9 | 324.50 | -2.00% | 974 | 3 | ||||||
3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 630.00 | 0.00% | 0 | 0 | -1.97% | 0 | 0 | |||||||
18.7.1997 | -1.96% | 0 | ||||||||||||
4.9.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
8.4.1997 | 92.10 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
26.3.1997 | 119.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
23.8.1996 | 568.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 13 000 | 20 | ||||||
12.7.1996 | 766.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 620.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 325.50 | -1.00% | 651 | 2 | ||||||
9.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.6.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1997 | 125.27 | -4.99% | 0 | 0 | -0.48% | 0 | ||||||||
17.2.1998 | 63.00 | -0.39% | 502 | 8 | ||||||||||
17.3.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.10.1996 | 562.00 | -9.93% | 0 | 0 | -0.01% | 0 | 0 | |||||||
20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 568.00 | 0.00% | 2 840 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 1 314 | 2 | ||||||
19.8.1996 | 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 568.00 | 0.00% | 0 | 0 | 657.10 | 0.00% | 657 | 1 | ||||||
15.8.1996 | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 558.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 553.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|