PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 290.00 | -491.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
| 18.11.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 200.00 | -243.00% | 1 000 | 5 | 103.00 | -5.00% | 206 | 2 | ||||||
| 17.10.1994 | 305.00 | -129.00% | 610 | 2 | ||||||||||
| 30.5.1995 | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 184.50 | -10.00% | 2 952 | 16 | 0.00% | 0 | ||||||||
| 21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 5.9.1996 | 558.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
