PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	209.00	+10.00%	1 254	6	350.00	+5.00%	1 690	5
16.11.1995	209.00	+10.00%	2 717	13	291.00	-3.00%	582	2
16.5.1996	287.00	+9.96%	1 148	4	252.00	0.00%	504	2
12.9.1996	553.00	+9.94%	0	0		0.00%	0	0
8.7.1996	697.00	+9.93%	0	0		-2.00%	0	0
6.6.1996	299.00	+9.92%	0	0	378.00	+10.00%	756	2
1.7.1996	577.00	+9.90%	0	0		-6.00%	0	0
26.2.1996	488.00	+9.90%	10 736	22		0.00%	0	0
22.2.1996	444.00	+9.90%	11 988	27	389.00	0.00%	3 890	10
11.7.1996	766.00	+9.89%	0	0		+1.00%	0	0
24.6.1996	478.00	+9.88%	0	0		+5.00%	0	0
5.2.1996	278.00	+9.88%	1 946	7		0.00%	0	0
4.7.1996	634.00	+9.87%	0	0		+10.00%	0	0
15.2.1996	368.00	+9.85%	0	0		-10.00%	0	0
20.6.1996	435.00	+9.84%	0	0		-5.00%	0	0
27.6.1996	525.00	+9.83%	0	0		-4.00%	0	0
12.2.1996	335.00	+9.83%	3 015	9		-10.00%	0	0
19.2.1996	404.00	+9.78%	0	0		-10.00%	0	0
13.6.1996	360.00	+9.75%	0	0		+10.00%	0	0
8.2.1996	305.00	+9.71%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›