SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
| 27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| 26.11.1997 | 120.00 | 0.00% | 0 | 0 | 101.90 | -0.06% | 3 262 | 32 | ||||||
| 25.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.46% | 1 938 | 19 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 0 | 0 | 91.10 | -7.00% | 2 609 | 28 | ||||||
| 21.11.1997 | 120.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 20.11.1997 | 120.00 | 0.00% | 0 | 0 | 107.20 | -6.76% | 1 930 | 18 | ||||||
| 19.11.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
| 14.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.96% | 3 128 | 29 | ||||||
| 13.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 12.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 660 | 6 | ||||||
| 11.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 10.11.1997 | 120.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 7.11.1997 | 120.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| 5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
| 4.11.1997 | 116.80 | -1.01% | 18 688 | 160 | 0 | 0 | ||||||||
| 3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
| ||||||||||||||
