SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2002 | 483.00 | +7.30% | 483 | 1 | ||||||||||
| 11.9.2000 | 164.00 | 0.00% | 492 | 3 | ||||||||||
| 25.10.1999 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 7.10.1999 | 170.00 | +2.96% | 510 | 3 | ||||||||||
| 13.4.1999 | 85.00 | +4.93% | 510 | 6 | ||||||||||
| 29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| 5.1.2000 | 174.20 | -7.78% | 523 | 3 | ||||||||||
| 6.3.2002 | 552.70 | +9.99% | 553 | 1 | ||||||||||
| 17.12.1997 | 128.10 | +5.00% | 0 | 0 | 115.00 | -4.16% | 575 | 5 | ||||||
| 3.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | +8.98% | 600 | 4 | ||||||
| 15.4.1998 | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 27.7.1999 | 88.10 | 0.00% | 617 | 7 | ||||||||||
| 12.4.1999 | 81.00 | 0.00% | 648 | 8 | ||||||||||
| 8.3.1999 | 108.10 | -5.25% | 649 | 6 | ||||||||||
| 22.6.1999 | 94.00 | +0.64% | 658 | 7 | ||||||||||
| 12.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 660 | 6 | ||||||
| 26.1.1998 | 158.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 676 | 4 | ||||||
| 30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
| 23.6.1999 | 98.50 | +4.78% | 690 | 7 | ||||||||||
| 5.2.1997 | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| ||||||||||||||
