SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1999 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 7.10.1999 | 170.00 | +2.96% | 510 | 3 | ||||||||||
| 13.9.1999 | 142.00 | -6.45% | 426 | 3 | ||||||||||
| 7.8.1998 | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
| 23.7.1998 | 129.30 | 0.00% | 0 | 0 | 120.00 | +4.34% | 360 | 3 | ||||||
| 29.1.1998 | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| 11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
| 5.2.1997 | 255.00 | +4.93% | 0 | 0 | 233.00 | -2.30% | 699 | 3 | ||||||
| 16.9.1996 | 609.00 | +5.00% | 0 | 0 | 592.50 | +9.00% | 1 778 | 3 | ||||||
| 4.6.1996 | 542.00 | -4.91% | 88 888 | 164 | 591.00 | +1.00% | 1 773 | 3 | ||||||
| 14.3.1996 | 745.00 | +4.92% | 61 835 | 83 | 700.70 | +1.00% | 2 102 | 3 | ||||||
| 14.2.1996 | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
| 16.1.1996 | 1 280.00 | +4.06% | 1 446 400 | 1 130 | 985.50 | -4.00% | 2 957 | 3 | ||||||
| 24.11.1995 | 1 125.00 | +2.27% | 337 500 | 300 | 1 075.00 | +7.00% | 3 225 | 3 | ||||||
| 25.9.1995 | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
| 24.8.1995 | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
| 7.6.1995 | 630.00 | -0.94% | 99 540 | 158 | 680.00 | 0.00% | 2 040 | 3 | ||||||
| 6.6.1995 | 636.00 | -1.54% | 72 504 | 114 | 680.00 | +1.00% | 2 040 | 3 | ||||||
| 2.6.1995 | 679.00 | -4.90% | 0 | 0 | 680.00 | +1.00% | 2 040 | 3 | ||||||
| 27.4.1995 | 580.00 | 0.00% | 36 540 | 63 | 568.00 | +5.00% | 1 704 | 3 | ||||||
| ||||||||||||||
