SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 112.50 | 0.00% | 0 | 0 | 168.00 | +11.25% | 0 | 0 | ||||||
24.5.2000 | 167.00 | +11.11% | 20 124 | 120 | ||||||||||
9.2.1999 | 122.54 | -4.99% | 0 | 0 | 161.00 | +11.03% | 13 202 | 82 | ||||||
6.6.1996 | 550.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.5.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +10.85% | 0 | 0 | ||||||
16.3.2000 | 149.50 | +10.65% | 7 475 | 50 | ||||||||||
19.4.2000 | 153.40 | +10.43% | 2 301 | 15 | ||||||||||
27.7.2000 | 135.30 | +10.35% | 812 | 6 | ||||||||||
8.8.2001 | 438.30 | +10.07% | 54 309 | 129 | ||||||||||
2.5.2003 | 920.70 | +10.00% | 0 | 0 | ||||||||||
29.11.2001 | 440.00 | +10.00% | 88 760 | 203 | ||||||||||
5.9.2001 | 487.30 | +10.00% | 180 312 | 392 | ||||||||||
6.8.2001 | 368.50 | +10.00% | 18 593 | 51 | ||||||||||
2.5.2001 | 352.00 | +10.00% | 0 | 0 | ||||||||||
7.3.2001 | 330.00 | +10.00% | 9 900 | 30 | ||||||||||
4.4.2000 | 165.00 | +10.00% | 0 | 0 | ||||||||||
16.9.1999 | 156.20 | +10.00% | 24 211 | 155 | ||||||||||
18.8.1999 | 71.50 | +10.00% | 0 | 0 | ||||||||||
12.7.1999 | 96.80 | +10.00% | 0 | 0 | ||||||||||
1.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
|