SUBTERRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2003					945.70	-0.03%	6 620	7
29.10.2003					946.00	-2.57%	2 838	3
27.10.2003					971.00	0.00%	0	0
24.10.2003					971.00	+0.04%	0	0
23.10.2003					970.60	-0.04%	0	0
22.10.2003					971.00	+2.52%	0	0
21.10.2003					947.10	+0.01%	52 091	55
20.10.2003					947.00	-2.47%	11 364	12
17.10.2003					971.00	+2.58%	0	0
16.10.2003					946.50	-0.05%	34 074	36
15.10.2003					947.00	-2.48%	14 205	15
14.10.2003					971.10	-2.40%	0	0
13.10.2003					995.00	0.00%	15 172	16
10.10.2003					995.00	+2.05%	8 955	9
9.10.2003					975.00	-0.40%	48 001	50
8.10.2003					979.00	+0.04%	0	0
7.10.2003					978.60	+1.61%	0	0
6.10.2003					963.00	-1.63%	6 741	7
3.10.2003					979.00	0.00%	0	0
2.10.2003					979.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›