SUBTERRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (145)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBTERRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					859.50	0.00%	0	0
30.12.2002					859.50	+4.94%	0	0
27.12.2002					819.00	+0.11%	0	0
23.12.2002					818.10	+0.92%	0	0
20.12.2002					810.60	+0.04%	11 348	14
19.12.2002					810.20	+0.27%	45 584	56
18.12.2002					808.00	+0.37%	0	0
17.12.2002					805.00	+0.31%	0	0
16.12.2002					802.50	+0.06%	24 075	30
13.12.2002					802.00	-0.37%	84 210	105
12.12.2002					805.00	-4.26%	0	0
11.12.2002					840.90	+9.96%	11 336	14
10.12.2002					764.70	-8.05%	27 525	36
9.12.2002					831.70	+0.13%	0	0
6.12.2002					830.60	-1.41%	0	0
5.12.2002					842.50	0.00%	0	0
4.12.2002					842.50	-2.88%	0	0
3.12.2002					867.50	+0.87%	0	0
2.12.2002					860.00	0.00%	0	0
29.11.2002					860.00	+3.61%	0	0
‹‹ First 60     Next 20 ›