SUBTERRA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
24.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 205 | 21 | ||||||
23.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | +8.75% | 7 350 | 70 | ||||||
22.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
21.10.1997 | 104.52 | 0.00% | 0 | 0 | 100.00 | +4.16% | 1 400 | 14 | ||||||
20.10.1997 | 104.52 | 0.00% | 0 | 0 | 96.00 | -5.13% | 1 344 | 14 | ||||||
17.10.1997 | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
16.10.1997 | 104.52 | 0.00% | 0 | 0 | 106.20 | +8.14% | 2 772 | 26 | ||||||
15.10.1997 | 104.52 | 0.00% | 0 | 0 | 98.60 | -1.98% | 1 380 | 14 | ||||||
14.10.1997 | 104.52 | +4.99% | 0 | 0 | 104.00 | -0.39% | 4 024 | 40 | ||||||
10.10.1997 | 104.78 | -4.99% | 0 | 0 | -6.10% | 0 | ||||||||
27.10.1997 | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
9.10.1997 | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
8.10.1997 | 110.29 | -4.99% | 11 580 | 105 | -2.69% | 0 | ||||||||
29.10.1997 | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
7.10.1997 | 116.09 | 0.00% | 0 | 0 | 105.60 | -5.40% | 3 544 | 34 | ||||||
6.10.1997 | 116.09 | 0.00% | 0 | 0 | 110.20 | -4.17% | 771 | 7 | ||||||
3.10.1997 | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
4.11.1997 | 116.80 | -1.01% | 18 688 | 160 | 0 | 0 | ||||||||
3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
|