SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
12.2.1997 | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
15.4.1997 | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
3.9.1997 | 171.00 | 0.00% | 1 026 | 6 | 170.70 | -4.58% | 1 024 | 6 | ||||||
21.3.1997 | 160.00 | 0.00% | 1 120 | 7 | +2.41% | 0 | ||||||||
7.4.1997 | 143.32 | -4.99% | 1 290 | 9 | 155.00 | +1.63% | 29 915 | 193 | ||||||
7.3.1997 | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
4.7.1997 | 221.00 | +4.24% | 1 326 | 6 | +9.69% | 0 | ||||||||
5.3.1997 | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
28.3.1997 | 137.18 | -5.00% | 1 509 | 11 | +1.21% | 0 | ||||||||
30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
11.4.1997 | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
10.12.1997 | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
11.12.1997 | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
30.1.1997 | 251.00 | +0.40% | 1 757 | 7 | 0 | 0 | ||||||||
6.12.1996 | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
6.3.1997 | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
|