SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.1.1995 | 600.00 | 0.00% | 3 600 | 6 | +2.00% | 0 | 0 | |||||||
15.3.1995 | 580.00 | 0.00% | 5 220 | 9 | ||||||||||
24.1.1995 | 600.00 | -322.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||||
9.1.1995 | 615.00 | -390.00% | 5 535 | 9 | ||||||||||
1.3.1995 | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
18.11.1994 | 645.00 | 0.00% | 6 450 | 10 | ||||||||||
3.8.1993 | 576.00 | -2 000.00% | 5 760 | 10 | ||||||||||
14.12.1994 | 554.00 | -497.00% | 6 648 | 12 | ||||||||||
11.1.1994 | 528.00 | -989.00% | 6 864 | 13 | ||||||||||
14.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 580.00 | 0.00% | 8 120 | 14 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 600.00 | -322.00% | 8 400 | 14 | 620.00 | -1.00% | 14 610 | 24 | ||||||
13.1.1995 | 620.00 | -312.00% | 8 680 | 14 | -3.00% | 0 | 0 | |||||||
11.8.1994 | 571.00 | 0.00% | 7 994 | 14 | ||||||||||
27.6.1995 | 690.00 | +4.54% | 10 350 | 15 | 609.00 | +4.00% | 4 263 | 7 | ||||||
8.8.1994 | 571.00 | -155.00% | 8 565 | 15 | ||||||||||
16.6.1995 | 572.00 | +0.35% | 9 152 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||||
14.3.1995 | 580.00 | 0.00% | 11 600 | 20 | ||||||||||
|