SUBTERRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2003 | 901.00 | +0.05% | 901 | 1 | ||||||||||
| 28.2.2003 | 956.40 | -4.85% | 956 | 1 | ||||||||||
| 24.2.2003 | 995.00 | +4.18% | 995 | 1 | ||||||||||
| 7.11.2002 | 835.20 | -3.73% | 835 | 1 | ||||||||||
| 6.3.2002 | 552.70 | +9.99% | 553 | 1 | ||||||||||
| 19.2.2002 | 483.00 | +7.30% | 483 | 1 | ||||||||||
| 3.7.2001 | 415.00 | +1.21% | 415 | 1 | ||||||||||
| 23.1.2001 | 220.10 | 0.00% | 220 | 1 | ||||||||||
| 10.5.1999 | 64.10 | +4.05% | 64 | 1 | ||||||||||
| 7.4.1998 | 130.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 150 | 1 | ||||||
| 7.1.1998 | 189.23 | +4.99% | 9 083 | 48 | 142.00 | -0.13% | 142 | 1 | ||||||
| 4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
| 6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| 24.9.2002 | 868.40 | +9.78% | 1 737 | 2 | ||||||||||
| 11.7.2002 | 637.10 | -3.20% | 1 274 | 2 | ||||||||||
| 24.10.2001 | 400.20 | -0.09% | 800 | 2 | ||||||||||
| 21.8.2000 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 16.7.1999 | 95.40 | -6.83% | 191 | 2 | ||||||||||
| 30.10.1998 | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
| 7.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| ||||||||||||||
