SUBTERRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBTERRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
11.9.1997 | 162.05 | -4.99% | 2 269 | 14 | +24.63% | 0 | ||||||||
11.12.1996 | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
12.12.2001 | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
3.6.1997 | 203.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
8.1.1998 | 189.23 | 0.00% | 0 | 0 | 0.00 | +18.47% | 0 | 0 | ||||||
4.12.2001 | 499.00 | +17.41% | 76 007 | 154 | ||||||||||
28.2.1997 | 187.00 | -3.03% | 2 618 | 14 | +16.95% | 0 | ||||||||
30.1.2001 | 244.90 | +16.50% | 0 | 0 | ||||||||||
27.11.2001 | 419.10 | +16.25% | 10 058 | 24 | ||||||||||
27.2.1996 | 805.00 | -1.22% | 55 545 | 69 | +16.00% | 0 | 0 | |||||||
3.10.1995 | 1 435.00 | +4.74% | 1 683 255 | 1 173 | +16.00% | 0 | 0 | |||||||
1.4.1997 | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
11.11.1996 | 328.00 | +4.79% | 0 | 0 | +15.27% | 0 | ||||||||
13.2.1998 | 150.10 | 0.00% | 0 | 0 | 0.00 | +14.70% | 0 | 0 | ||||||
4.5.1998 | 150.10 | -5.00% | 1 801 | 12 | 0.00 | +14.37% | 0 | 0 | ||||||
18.10.2001 | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
2.12.1999 | 162.50 | +12.06% | 0 | 0 | ||||||||||
14.3.2001 | 375.50 | +12.05% | 21 927 | 59 | ||||||||||
23.12.1998 | 187.00 | 0.00% | 561 | 3 | 161.00 | +11.80% | 3 381 | 21 | ||||||
|